Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
66.66
Dollar change
+0.85
Percentage change
1.29
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.52% Shs Outstand Perf Week1.28%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y1.29% Total Holdings48 Perf Month-3.66%
Fund Family Bond Type Tagstransportation Return% 5Y7.18% AUM868.46M Perf Quarter0.65%
IndexS&P Transportation Sel Industry FMC Capp... Average Maturity Tags- Return% 10Y NAV% Perf Half Y19.68%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year21.67%
Active/Passive Quant Type Tags- Flows% 1M-7.05% 52W Range52.51 - 71.16 Perf YTD1.60%
Dividend TTM0.81 (1.22%) ESG Type Tags- Flows% 3M-5.72% 52W High-6.32% Beta1.22
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD-1.69% 52W Low26.94% ATR (14)1.19
Expense0.40% Structure Type Region Flows% 1Y RSI (14)43.64 Volatility1.87% 1.59%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.86 Prev Close65.81
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume510.58K Price66.66
SMA20-1.94% SMA50-3.40% SMA2004.58% Trades Volume948,542 Change1.29%
Feb-20-24 11:24AM
Oct-05-23 12:49PM
Sep-19-23 12:56PM
May-08-22 01:01PM
May-03-22 06:20AM
12:45PM Loading…
Apr-21-22 12:45PM
Apr-07-22 04:00AM
Mar-22-22 10:20AM
Feb-04-22 05:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
01:38PM
Jan-07-22 01:23PM
Jul-23-21 01:45PM
May-18-21 11:45AM
04:00AM Loading…
Nov-20-20 04:00AM
Oct-16-20 09:35AM
Sep-22-20 12:52PM
Aug-11-20 12:49PM
Jul-02-20 10:05AM
Apr-28-20 04:20PM
Apr-22-20 01:00PM
Apr-16-20 07:55AM
Apr-07-20 04:45PM
Mar-31-20 12:54PM
Mar-02-20 04:11PM
Feb-25-20 01:12PM
Feb-04-20 02:00PM
Jan-23-20 11:44AM
Jan-16-20 10:55AM
10:59AM Loading…
Dec-30-19 10:59AM
Dec-26-19 10:59PM
Dec-19-19 11:43AM
Dec-16-19 05:32PM
Dec-12-19 02:30PM
Dec-09-19 12:00PM
Nov-25-19 10:34AM
Nov-21-19 10:10AM
Nov-12-19 12:54PM
10:10AM
Nov-07-19 01:00PM
Nov-06-19 10:52AM
05:00AM
Oct-25-19 11:19AM
Oct-23-19 12:00PM
10:58AM
Oct-15-19 08:33AM
Sep-18-19 10:43AM
Sep-17-19 11:20AM
Sep-16-19 05:48PM
Aug-24-19 11:50AM
Aug-09-19 11:59AM
Jul-16-19 05:59AM
Jul-03-19 10:05AM
Jun-26-19 10:05AM
Jun-10-19 05:40PM
01:00PM
May-07-19 10:05AM
Apr-23-19 12:21PM
Apr-15-19 05:56PM
05:48PM
Apr-04-19 11:50AM
Apr-02-19 06:16PM
12:37PM
Mar-27-19 11:17AM
Mar-20-19 07:05AM
Mar-18-19 05:31PM
03:30PM
Mar-07-19 03:39PM
Mar-05-19 06:22PM
Feb-11-19 06:31PM
03:12PM
Feb-06-19 10:05AM
08:00AM
Jan-24-19 10:46AM
Jan-21-19 04:00PM
Jan-16-19 05:40PM
Jan-14-19 04:01PM
09:32AM
09:07AM
Jan-11-19 11:15AM
Jan-09-19 01:00PM
Jan-08-19 01:16PM
Dec-26-18 12:41PM
Dec-19-18 01:27PM
10:41AM
10:20AM
08:58AM
Dec-12-18 11:38AM
Dec-10-18 01:00PM
Nov-19-18 10:25AM
Nov-05-18 03:00PM
Oct-25-18 10:20AM
Oct-23-18 09:46PM
Oct-17-18 10:25AM
10:19AM
Oct-16-18 01:00PM
Sep-11-18 12:51PM
Aug-31-18 10:33AM
Aug-17-18 12:34PM
iShares Transportation Average ETF seeks to track the investment results of the S&P Transportation Select Industry FMC Capped Index composed of U.S. equities in the transportation sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of companies within the transportation sector of the U.S. equity market as determined by S&P Dow Jones Indices LLC. The fund is non-diversified.
Last Close
Apr 25 04:00PM ET
138.69
Dollar change
-0.11
Percentage change
-0.08
%
JJSF J&J Snack Foods Corp. daily Stock Chart
IndexRUT P/E33.74 EPS (ttm)4.11 Insider Own21.62% Shs Outstand19.33M Perf Week3.12%
Market Cap2.69B Forward P/E23.53 EPS next Y5.89 Insider Trans-0.50% Shs Float15.19M Perf Month-3.11%
Income79.56M PEG- EPS next Q0.61 Inst Own77.40% Short Float4.56% Perf Quarter-13.70%
Sales1.56B P/S1.73 EPS this Y13.51% Inst Trans-1.43% Short Ratio7.27 Perf Half Y-9.26%
Book/sh47.11 P/B2.94 EPS next Y15.39% ROA6.31% Short Interest0.69M Perf Year-8.24%
Cash/sh2.58 P/C53.73 EPS next 5Y- ROE8.98% 52W Range133.23 - 177.71 Perf YTD-17.02%
Dividend Est.- P/FCF25.34 EPS past 5Y-5.80% ROI7.64% 52W High-21.96% Beta0.54
Dividend TTM2.91 (2.09%) Quick Ratio1.36 Sales past 5Y7.18% Gross Margin30.03% 52W Low4.10% ATR (14)2.45
Dividend Ex-DateMar 18, 2024 Current Ratio2.40 EPS Y/Y TTM85.08% Oper. Margin7.17% RSI (14)49.21 Volatility1.56% 1.70%
Employees5000 Debt/Eq0.16 Sales Y/Y TTM10.07% Profit Margin5.11% Recom2.00 Target Price174.00
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q8.95% Payout69.43% Rel Volume1.05 Prev Close138.80
Sales Surprise-4.01% EPS Surprise-33.33% Sales Q/Q-0.86% EarningsMay 06 AMC Avg Volume95.28K Price138.69
SMA200.50% SMA50-2.05% SMA200-11.92% Trades Volume100,104 Change-0.08%
Date Action Analyst Rating Change Price Target Change
Dec-08-21Initiated The Benchmark Company Buy $171
May-12-20Upgrade CL King Neutral → Buy $140
Jan-23-20Initiated Jefferies Hold $200
Aug-09-19Upgrade Consumer Edge Research Equal Weight → Overweight
Mar-28-18Initiated KeyBanc Capital Mkts Sector Weight
Dec-19-17Initiated CL King Buy $180
Jan-04-17Downgrade DA Davidson Buy → Neutral
Aug-22-16Initiated KeyBanc Capital Mkts Sector Weight
Dec-16-15Initiated Jefferies Hold
Feb-02-10Initiated KeyBanc Capital Mkts Buy $50
Apr-16-24 05:49AM
Apr-15-24 03:58AM
Apr-10-24 11:46AM
Apr-09-24 08:00AM
04:01AM
04:15PM Loading…
Apr-02-24 04:15PM
Apr-01-24 04:00AM
Mar-18-24 07:04AM
Mar-11-24 09:30AM
Mar-04-24 12:58PM
Feb-14-24 04:15PM
Feb-07-24 08:33AM
04:42AM
Feb-05-24 06:00PM
04:33PM
04:28PM Loading…
04:28PM
04:24PM
04:15PM
Feb-04-24 02:01AM
Feb-01-24 09:30AM
Jan-31-24 09:15AM
Jan-24-24 05:29AM
Jan-17-24 11:23AM
Jan-10-24 10:30AM
Jan-02-24 04:15PM
Dec-18-23 05:05AM
Nov-20-23 01:44PM
Nov-17-23 04:14AM
Nov-16-23 04:30PM
09:19AM
06:00PM Loading…
Nov-15-23 06:00PM
05:07PM
04:52PM
04:30PM
04:21PM
04:15PM
Nov-10-23 11:53AM
Nov-01-23 09:30AM
Oct-30-23 05:00AM
Oct-17-23 09:45AM
Oct-06-23 11:44AM
Oct-05-23 04:15PM
09:00AM
Oct-03-23 09:30AM
Sep-26-23 06:55AM
Sep-25-23 07:58AM
Sep-15-23 11:00AM
07:12AM
05:01AM
Sep-14-23 09:16AM
Sep-12-23 10:24AM
10:20AM
Sep-11-23 08:21AM
Sep-01-23 09:26AM
Aug-31-23 09:04AM
08:27AM
Aug-30-23 08:06AM
Aug-29-23 08:22AM
Aug-28-23 08:19AM
Aug-25-23 07:27AM
Aug-23-23 08:05AM
Aug-22-23 11:24AM
08:00AM
Aug-21-23 09:08AM
09:03AM
Aug-18-23 11:58AM
Aug-17-23 11:01PM
Aug-16-23 12:20PM
Aug-11-23 10:21AM
Aug-10-23 04:15PM
Aug-07-23 11:34AM
09:30AM
Aug-04-23 11:39AM
07:22AM
03:59AM
Aug-02-23 07:22AM
06:14AM
03:36AM
Aug-01-23 09:30PM
08:18AM
Jul-31-23 08:30PM
06:45PM
05:37PM
04:15PM
Jul-28-23 05:01PM
Jul-26-23 10:02AM
Jul-25-23 11:11AM
Jul-06-23 09:44AM
Jul-03-23 07:28AM
Jun-29-23 04:15PM
Jun-26-23 02:30PM
Jun-21-23 08:00PM
May-23-23 01:40PM
May-19-23 04:15PM
May-08-23 11:46AM
May-03-23 02:46AM
May-02-23 04:30PM
09:30AM
May-01-23 06:15PM
05:09PM
J&J Snack Foods Corp. engages in the manufacturing of nutritional snack foods and distribution of frozen beverages to the food service and retail supermarket industries. It operates through the following segments: Food Service, Retail Supermarkets, and Frozen Beverages. The Food Service segment includes soft pretzels, frozen novelties, churros, handheld products, and baked goods. The Retail Supermarkets segment offers soft pretzel products including Superpretzel, frozen juice treats and desserts, including Luigi's real Italian ice, Minute Maid juice bars and soft frozen lemonade, Whole Fruit frozen fruit bars and sorbet, Philly Swirl cups and sticks, ICEE Squeeze-Up Tubes and dough enrobed handheld products including Patio burritos. The Frozen Beverages segment provides frozen beverages to the food service industry primarily under the names ICEE, SLUSH PUPPIE, and PARROT ICE in the United States, Mexico, and Canada, as well as repair and maintenance services. The company was founded by Gerald B. Shreiber in 1971 and is headquartered in Mount Laurel, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roshkoff Marjorie ShreiberDirectorFeb 15 '24Sale147.7362592,33469,459Feb 20 04:33 PM
FACHNER DANChairman, President & CEONov 30 '23Option Exercise125.8311,5801,457,11141,360Dec 01 04:32 PM
FACHNER DANChairman, President & CEONov 30 '23Sale164.8011,5801,908,37529,780Dec 01 04:32 PM
FACHNER DANChairman, President & CEONov 29 '23Option Exercise125.83202,51729,800Dec 01 04:32 PM
FACHNER DANChairman, President & CEONov 29 '23Sale165.34203,30729,780Dec 01 04:32 PM
FACHNER DANChairman, President & CEONov 28 '23Option Exercise125.8340050,33230,980Nov 28 07:15 PM
FACHNER DANChairman, President & CEONov 28 '23Sale166.5440066,61630,580Nov 28 07:15 PM
FACHNER DANChairman, President & CEONov 27 '23Option Exercise163.296,9491,134,70236,628Nov 28 07:15 PM
FACHNER DANChairman, President & CEONov 27 '23Sale166.386,9491,156,19330,580Nov 28 07:15 PM
FACHNER DANChairman, President & CEONov 24 '23Option Exercise163.291,051171,61831,631Nov 28 07:15 PM
FACHNER DANChairman, President & CEONov 24 '23Sale169.161,051177,78430,580Nov 28 07:15 PM
Roshkoff Marjorie ShreiberDirectorNov 15 '23Sale163.10625101,93570,084Nov 17 04:16 PM
Roshkoff Marjorie ShreiberDirectorAug 15 '23Sale167.22625104,51470,709Aug 17 04:32 PM
Kehoe Mary LouVP, Human ResourcesAug 04 '23Option Exercise125.8330037,749717Aug 07 04:15 PM
Kehoe Mary LouVP, Human ResourcesAug 04 '23Sale176.5930052,976417Aug 07 04:15 PM
Roshkoff Marjorie ShreiberDirectorAug 03 '23Option Exercise125.831,500188,74572,834Aug 07 04:15 PM
Roshkoff Marjorie ShreiberDirectorAug 03 '23Sale174.881,500262,32671,334Aug 07 04:15 PM
Every StephenCOO, The ICEE CompanyAug 02 '23Option Exercise141.883,500496,5957,613Aug 04 04:16 PM
Every StephenCOO, The ICEE CompanyAug 02 '23Sale174.242,818491,0144,795Aug 04 04:16 PM