Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 11:32AM ET
97.93
Dollar change
+1.28
Percentage change
1.32
%
IndexRUT P/E17.01 EPS (ttm)5.76 Insider Own23.94% Shs Outstand8.96M Perf Week0.60%
Market Cap1.14B Forward P/E- EPS next Y- Insider Trans-0.26% Shs Float8.82M Perf Month-8.49%
Income67.16M PEG- EPS next Q- Inst Own71.44% Short Float2.00% Perf Quarter-6.30%
Sales998.08M P/S1.14 EPS this Y- Inst Trans-1.26% Short Ratio2.92 Perf Half Y-3.45%
Book/sh26.49 P/B3.70 EPS next Y- ROA14.76% Short Interest0.18M Perf Year-1.36%
Cash/sh0.17 P/C573.73 EPS next 5Y- ROE23.04% 52W Range90.02 - 125.78 Perf YTD-4.96%
Dividend Est.- P/FCF12.04 EPS past 5Y13.72% ROI21.05% 52W High-22.14% Beta0.09
Dividend TTM0.80 (0.82%) Quick Ratio0.72 Sales past 5Y2.50% Gross Margin21.81% 52W Low8.79% ATR (14)2.05
Dividend Ex-DateAug 21, 2023 Current Ratio2.26 EPS Y/Y TTM8.37% Oper. Margin9.36% RSI (14)39.10 Volatility1.77% 1.77%
Employees1400 Debt/Eq0.16 Sales Y/Y TTM-0.52% Profit Margin6.73% Recom1.00 Target Price107.00
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q12.97% Payout14.82% Rel Volume0.34 Prev Close96.65
Sales Surprise- EPS Surprise- Sales Q/Q6.16% EarningsJan 31 AMC Avg Volume60.55K Price97.93
SMA20-4.12% SMA50-3.92% SMA200-3.73% Trades Volume7,131 Change1.32%
Date Action Analyst Rating Change Price Target Change
Sep-04-20Upgrade Sidoti Neutral → Buy $100
Apr-07-20Downgrade Sidoti Buy → Neutral
Mar-02-20Upgrade Sidoti Neutral → Buy $94
Oct-31-17Downgrade Sidoti Buy → Neutral
Mar-12-24 05:54PM
Feb-02-24 08:09AM
01:28AM
Feb-01-24 01:09PM
01:06AM
04:30PM Loading…
Jan-31-24 04:30PM
04:11PM
Jan-24-24 04:10PM
Dec-28-23 08:52PM
Dec-22-23 05:01PM
Nov-02-23 09:20AM
Nov-01-23 11:31PM
11:05AM
Oct-31-23 04:26PM
04:10PM
04:10PM Loading…
Oct-24-23 04:10PM
Sep-29-23 04:20PM
04:10PM
Sep-06-23 07:32PM
06:55AM
06:55AM
Aug-25-23 10:05AM
Aug-24-23 11:32PM
Aug-23-23 04:26PM
04:10PM
Aug-16-23 04:10PM
Jul-26-23 11:26AM
Jul-18-23 04:10PM
Jul-09-23 09:14AM
Jun-24-23 03:27PM
08:00PM Loading…
Jun-21-23 08:00PM
Jun-15-23 04:10PM
Jun-09-23 07:55AM
Jun-06-23 04:22PM
Jun-01-23 08:05AM
May-18-23 08:35AM
May-04-23 06:08AM
May-03-23 11:44PM
May-02-23 04:53PM
04:20PM
04:10PM
Apr-26-23 08:00PM
Apr-25-23 04:10PM
Feb-16-23 06:02AM
Feb-06-23 02:23PM
Feb-01-23 04:10PM
Jan-30-23 07:36AM
Jan-25-23 04:10PM
Dec-25-22 07:46AM
Dec-16-22 04:07PM
Nov-29-22 05:15AM
Nov-08-22 05:45AM
Nov-03-22 04:10PM
Nov-01-22 04:10PM
Oct-25-22 04:10PM
Sep-09-22 06:25AM
Aug-25-22 02:29PM
10:00AM
Aug-24-22 04:10PM
Aug-23-22 07:49AM
Aug-17-22 04:10PM
Jul-18-22 07:04AM
Jul-07-22 04:33PM
Jun-20-22 04:10PM
Jun-13-22 06:42AM
Apr-27-22 04:10PM
Apr-20-22 04:10PM
Apr-12-22 06:00AM
Mar-22-22 09:50AM
Mar-16-22 09:35AM
Mar-07-22 04:10PM
Feb-23-22 04:10PM
Feb-08-22 07:35AM
Jan-27-22 04:10PM
Jan-20-22 04:10PM
Jan-05-22 11:32AM
Jan-03-22 06:45AM
Nov-26-21 05:36AM
Oct-26-21 02:00PM
Oct-25-21 04:10PM
Oct-21-21 06:43AM
Oct-18-21 04:10PM
Sep-09-21 08:32AM
Aug-19-21 04:10PM
01:30PM
06:25AM
Aug-11-21 04:10PM
Aug-04-21 01:46AM
Aug-03-21 05:33AM
Jul-09-21 08:49AM
Jul-08-21 04:05PM
Jun-30-21 03:33AM
May-31-21 03:57AM
Apr-30-21 05:23AM
Apr-29-21 05:30PM
07:45AM
Apr-28-21 04:10PM
Apr-21-21 04:10PM
Mar-29-21 03:41AM
Feb-24-21 01:08AM
John B. Sanfilippo & Son, Inc. engages in selling nut and nut products through distribution channels. It offers dried fruit based products that are sold under, Fisher nuts, Orchard Valley Harvest, Southern Style Nuts, and Squirrel Brand. The company was founded by Gaspare Sanfilippo and John B. Sanfilippo in 1922 and is headquartered in Elgin, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANFILIPPO JEFFREY TChief Executive OfficerDec 26 '23Sale105.055,212547,52119,848Dec 27 11:53 AM
Sanfilippo James JDirectorDec 26 '23Sale104.301,070111,6011,004Dec 27 12:03 PM
Taaffe EllenDirectorDec 20 '23Sale105.451,070112,83210,053Dec 21 11:56 AM
Last Close
Apr 19 11:32AM ET
206.95
Dollar change
+3.80
Percentage change
1.87
%
MKTX MarketAxess Holdings Inc. daily Stock Chart
IndexS&P 500 P/E30.20 EPS (ttm)6.85 Insider Own2.32% Shs Outstand37.90M Perf Week-2.84%
Market Cap7.84B Forward P/E25.25 EPS next Y8.20 Insider Trans-0.45% Shs Float36.99M Perf Month-4.50%
Income258.06M PEG3.83 EPS next Q1.87 Inst Own99.58% Short Float3.13% Perf Quarter-22.18%
Sales750.58M P/S10.44 EPS this Y5.39% Inst Trans-0.76% Short Ratio2.54 Perf Half Y-12.47%
Book/sh34.12 P/B6.07 EPS next Y13.53% ROA14.25% Short Interest1.16M Perf Year-38.37%
Cash/sh13.39 P/C15.45 EPS next 5Y7.89% ROE21.74% 52W Range199.34 - 339.43 Perf YTD-29.33%
Dividend Est.3.01 (1.46%) P/FCF25.47 EPS past 5Y8.46% ROI19.96% 52W High-39.03% Beta0.97
Dividend TTM2.90 (1.40%) Quick Ratio- Sales past 5Y12.18% Gross Margin79.97% 52W Low3.82% ATR (14)6.04
Dividend Ex-DateFeb 13, 2024 Current Ratio- EPS Y/Y TTM2.90% Oper. Margin42.04% RSI (14)40.12 Volatility2.70% 2.58%
Employees881 Debt/Eq0.06 Sales Y/Y TTM4.59% Profit Margin34.38% Recom2.62 Target Price248.58
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q16.83% Payout42.02% Rel Volume0.46 Prev Close203.15
Sales Surprise0.28% EPS Surprise6.58% Sales Q/Q9.36% EarningsJan 31 BMO Avg Volume454.48K Price206.95
SMA20-4.39% SMA50-4.66% SMA200-13.17% Trades Volume73,081 Change1.87%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated BofA Securities Underperform $199
Jan-23-24Resumed William Blair Outperform
Jan-08-24Downgrade Barclays Overweight → Equal Weight $246 → $291
Oct-06-23Initiated UBS Buy $285
Jun-28-23Initiated Barclays Overweight $310
Mar-02-23Upgrade Atlantic Equities Neutral → Overweight $321 → $403
Oct-12-22Initiated Citigroup Buy $285
Aug-17-22Initiated Rosenblatt Sell $231
Apr-21-22Upgrade Compass Point Sell → Neutral $275
Apr-06-22Downgrade Raymond James Outperform → Mkt Perform
Apr-16-24 04:30PM
Apr-10-24 12:22PM
Apr-04-24 11:37AM
Apr-03-24 06:33AM
Mar-26-24 06:00AM
12:34PM Loading…
Mar-13-24 12:34PM
Mar-12-24 08:15AM
Mar-11-24 09:34AM
Mar-10-24 09:10AM
Mar-07-24 05:11PM
Mar-05-24 06:38AM
Feb-26-24 04:30PM
08:00AM
Feb-23-24 06:32AM
Feb-20-24 04:30PM
11:42PM Loading…
Feb-16-24 11:42PM
Feb-12-24 05:07AM
Feb-07-24 05:22AM
Feb-05-24 06:34AM
Feb-01-24 09:35AM
01:40AM
Jan-31-24 08:16PM
12:18PM
09:30AM
07:40AM
07:28AM
07:11AM
06:47AM
06:30AM
Jan-29-24 09:16AM
10:45AM Loading…
Jan-28-24 10:45AM
Jan-25-24 12:13PM
Jan-24-24 10:00AM
Jan-10-24 04:30PM
Jan-04-24 06:35AM
Dec-29-23 02:07PM
Dec-18-23 08:53AM
Dec-13-23 08:09PM
Dec-08-23 09:49AM
04:19AM
Dec-07-23 10:52AM
Dec-06-23 04:59PM
Dec-05-23 06:25PM
06:34AM
Nov-29-23 04:10PM
07:05AM
Nov-24-23 11:31AM
Nov-23-23 11:00AM
Nov-19-23 10:16AM
Nov-16-23 12:18PM
Nov-14-23 07:30AM
Nov-09-23 04:15PM
Nov-06-23 05:09AM
Nov-03-23 12:34PM
06:36AM
Nov-02-23 12:21PM
Oct-30-23 02:07PM
08:32AM
Oct-26-23 11:36AM
02:26AM
Oct-25-23 12:37PM
11:59AM
11:21AM
09:30AM
08:06AM
07:50AM
07:42AM
06:41AM
06:31AM
Oct-23-23 08:28AM
Oct-19-23 08:00AM
Oct-18-23 10:01AM
Oct-09-23 12:03PM
09:27AM
Oct-06-23 04:10PM
Oct-05-23 11:47AM
Oct-04-23 07:33PM
12:03PM
06:35AM
Oct-03-23 06:30AM
Oct-02-23 08:30AM
Sep-30-23 08:30AM
Sep-26-23 12:55PM
Sep-25-23 12:12PM
11:37AM
Sep-14-23 07:32PM
01:31PM
06:30AM
Sep-07-23 05:13PM
Sep-06-23 06:37AM
Sep-05-23 12:32PM
12:03PM
Sep-03-23 12:06PM
Sep-01-23 08:00AM
Aug-30-23 12:03PM
06:00AM
03:42AM
Aug-24-23 11:33AM
Aug-21-23 12:03PM
Aug-16-23 01:03PM
MarketAxess Holdings, Inc. engages in an electronic trading platform that allows investment industry professionals to trade corporate bonds and other types of fixed-income instruments. It operates through the Americas, Europe, and Asia geographical segments. The company was founded by Richard Mitchell Mcvey on April 11, 2000, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPherson Kevin MChief Revenue OfficerFeb 16 '24Sale221.262,000442,52070,092Feb 16 05:00 PM
McVey Richard MExecutive ChairmanJan 10 '24Option Exercise203.7216,0373,267,058652,382Jan 12 04:15 PM
McPherson Kevin MChief Revenue OfficerDec 08 '23Sale260.50920239,66068,959Dec 11 04:15 PM
McPherson Kevin MChief Revenue OfficerNov 27 '23Sale230.951,020235,56969,879Nov 28 04:15 PM
CONCANNON CHRISTOPHER RChief Executive OfficerAug 14 '23Buy238.424,2701,018,06047,166Aug 15 04:15 PM
McPherson Kevin MGlobal Head of SalesJun 15 '23Sale277.251,000277,25070,899Jun 15 05:47 PM
McPherson Kevin MGlobal Head of SalesJun 14 '23Sale274.002,000548,00071,899Jun 15 04:15 PM