Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 10:59AM ET
37.12
Dollar change
-0.03
Percentage change
-0.08
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-11.11% Shs Outstand Perf Week-1.62%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-27.45% Total Holdings8 Perf Month24.90%
Fund Family Bond Type Tagsgold-miners Return% 5Y-36.29% AUM287.83M Perf Quarter40.34%
IndexMarket Vectors Junior Gold Miners Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y29.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-13.85%
Active/Passive Quant Type Tags- Flows% 1M-17.48% 52W Range21.92 - 48.23 Perf YTD9.53%
Dividend TTM0.73 (1.97%) ESG Type Tags- Flows% 3M-20.25% 52W High-23.04% Beta3.08
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-11.61% 52W Low69.34% ATR (14)2.25
Expense0.85% Structure Type Region Flows% 1Y RSI (14)54.96 Volatility5.36% 6.13%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.77 Prev Close37.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.69M Price37.12
SMA200.74% SMA5020.51% SMA20022.03% Trades Volume346,613 Change-0.08%
Dec-28-20 04:00AM
Sep-30-20 09:44AM
Jul-24-20 07:21AM
Jun-29-20 02:30PM
Jun-12-20 03:29PM
12:00AM Loading…
Jun-10-20 12:00AM
May-22-20 10:14AM
Apr-22-20 06:06AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:42PM
08:32AM
Mar-25-20 04:00PM
08:46AM Loading…
08:46AM
Mar-24-20 08:41AM
Mar-20-20 04:46PM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
Jan-22-20 10:47AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Nov-29-19 10:56AM
11:11AM Loading…
Nov-21-19 11:11AM
Nov-04-19 08:00AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-24-19 12:15PM
Sep-23-19 11:25AM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-09-19 08:00AM
Aug-26-19 10:53AM
Aug-23-19 10:45AM
Aug-15-19 11:13AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Aug-01-19 11:15AM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
08:00AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jun-28-19 10:30AM
Jun-25-19 11:11AM
10:18AM
Jun-24-19 12:07PM
Jun-21-19 11:36AM
Jun-20-19 10:35AM
Jun-18-19 09:00AM
Jun-14-19 07:00AM
Jun-04-19 08:00AM
Jun-03-19 01:11PM
07:00AM
May-31-19 10:42AM
May-30-19 09:00AM
May-24-19 08:25PM
May-22-19 07:00AM
May-21-19 07:00AM
Apr-26-19 12:48PM
Apr-16-19 01:29PM
Apr-08-19 11:58AM
Apr-01-19 03:59PM
Mar-29-19 12:17PM
Mar-08-19 11:06AM
08:40AM
Feb-25-19 09:30AM
Jan-22-19 05:21PM
Jan-11-19 01:48PM
Jan-02-19 10:30AM
Oct-23-18 09:44AM
Oct-11-18 10:45AM
Sep-18-18 03:24PM
Sep-13-18 06:21PM
Jul-13-18 10:54AM
Apr-17-18 10:35AM
Apr-12-18 01:43PM
Mar-20-18 02:52PM
Mar-14-18 01:28PM
Mar-08-18 10:57AM
Feb-23-18 11:19AM
Feb-22-18 10:33AM
Jan-19-18 12:04AM
Jan-15-18 07:31AM
Direxion Daily Junior Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MVIS Global Junior Gold Miners Index. The index tracks the performance of domestic and foreign, including developing and emerging, micro-, small- and mid-capitalization companies. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.
Last Close
Apr 24 10:59AM ET
6.57
Dollar change
+0.01
Percentage change
0.15
%
KGC Kinross Gold Corp. daily Stock Chart
Index- P/E19.51 EPS (ttm)0.34 Insider Own0.86% Shs Outstand1.23B Perf Week2.34%
Market Cap8.07B Forward P/E13.41 EPS next Y0.49 Insider Trans0.00% Shs Float1.22B Perf Month15.47%
Income416.30M PEG- EPS next Q0.06 Inst Own60.00% Short Float0.98% Perf Quarter21.22%
Sales4.24B P/S1.90 EPS this Y-2.49% Inst Trans46.40% Short Ratio0.79 Perf Half Y22.57%
Book/sh4.95 P/B1.33 EPS next Y14.21% ROA3.98% Short Interest11.90M Perf Year30.88%
Cash/sh0.29 P/C22.29 EPS next 5Y- ROE6.99% 52W Range4.32 - 6.82 Perf YTD8.60%
Dividend Est.0.12 (1.83%) P/FCF23.77 EPS past 5Y- ROI5.00% 52W High-3.60% Beta1.14
Dividend TTM0.12 (1.83%) Quick Ratio0.79 Sales past 5Y9.33% Gross Margin22.11% 52W Low52.08% ATR (14)0.23
Dividend Ex-DateMar 05, 2024 Current Ratio2.47 EPS Y/Y TTM170.38% Oper. Margin18.12% RSI (14)61.98 Volatility3.58% 3.44%
Employees- Debt/Eq0.37 Sales Y/Y TTM20.37% Profit Margin9.82% Recom2.05 Target Price7.97
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q161.48% Payout35.55% Rel Volume1.07 Prev Close6.56
Sales Surprise6.89% EPS Surprise13.52% Sales Q/Q3.67% EarningsFeb 14 AMC Avg Volume15.06M Price6.57
SMA203.64% SMA5015.10% SMA20022.18% Trades Volume4,289,299 Change0.15%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Mar-03-22Downgrade Credit Suisse Outperform → Neutral $7 → $5.25
Jul-30-21Upgrade National Bank Financial Sector Perform → Outperform
Jun-23-21Upgrade Credit Suisse Neutral → Outperform $7.50 → $8
Jun-22-21Downgrade National Bank Financial Outperform → Sector Perform
Jun-22-21Downgrade CIBC Sector Outperform → Neutral $11.25 → $8.50
Apr-23-24 09:12AM
Apr-22-24 12:10PM
11:22AM
07:30AM
Apr-10-24 01:57PM
05:00PM Loading…
Apr-09-24 05:00PM
10:48AM
Apr-08-24 04:02PM
Apr-04-24 08:51AM
Apr-03-24 10:00AM
Apr-02-24 06:40AM
Mar-24-24 08:10AM
Mar-22-24 06:32PM
Mar-18-24 03:15PM
07:26AM
05:27PM Loading…
Mar-15-24 05:27PM
11:30AM
Mar-13-24 03:35PM
Mar-11-24 03:26PM
Mar-06-24 01:30PM
Mar-03-24 11:33PM
Mar-02-24 08:39AM
Feb-26-24 06:15PM
01:14PM
Feb-23-24 10:48AM
Feb-22-24 07:00AM
Feb-21-24 03:08PM
Feb-20-24 02:15PM
Feb-18-24 07:08PM
Feb-16-24 11:22AM
07:00AM Loading…
Feb-15-24 07:00AM
Feb-14-24 06:30PM
05:38PM
05:07PM
05:06PM
Feb-13-24 08:48AM
Feb-07-24 10:00AM
Feb-01-24 06:42PM
Jan-30-24 08:30AM
Jan-25-24 09:40AM
Jan-18-24 12:10PM
Jan-17-24 10:47AM
Jan-16-24 02:43PM
Jan-15-24 11:21PM
05:00PM
Jan-13-24 11:39PM
Jan-09-24 06:21PM
Jan-02-24 08:42AM
Dec-28-23 04:51PM
Dec-23-23 07:37PM
Dec-20-23 06:04PM
Dec-18-23 08:41AM
Dec-08-23 11:30AM
Dec-06-23 04:05PM
Dec-05-23 09:48AM
Dec-04-23 09:31AM
Nov-30-23 07:45AM
Nov-29-23 07:28AM
03:19AM
Nov-22-23 07:26AM
Nov-20-23 09:20AM
09:03AM
Nov-14-23 06:30AM
Nov-13-23 05:59PM
Nov-10-23 11:27AM
06:27AM
Nov-09-23 11:06PM
02:19PM
07:45AM
Nov-08-23 06:13PM
05:00PM
05:00PM
08:37AM
07:00AM
Nov-03-23 12:00PM
Nov-02-23 07:59AM
07:15AM
Nov-01-23 10:15PM
10:01AM
07:20AM
Oct-30-23 12:02PM
09:13AM
09:13AM
Oct-27-23 12:07PM
07:05AM
Oct-26-23 06:55PM
Oct-24-23 10:37AM
Oct-23-23 07:30PM
10:00AM
09:40AM
09:40AM
Oct-20-23 12:45PM
05:32AM
05:25AM
Oct-19-23 09:50AM
08:56AM
Oct-18-23 06:48AM
Oct-17-23 01:08PM
07:57AM
07:56AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
Last Close
Apr 24 10:59AM ET
11.03
Dollar change
-0.08
Percentage change
-0.72
%
MUX McEwen Mining Inc daily Stock Chart
Index- P/E10.53 EPS (ttm)1.05 Insider Own17.80% Shs Outstand49.44M Perf Week1.29%
Market Cap523.81M Forward P/E- EPS next Y-0.30 Insider Trans0.00% Shs Float39.04M Perf Month21.48%
Income55.30M PEG- EPS next Q-0.07 Inst Own19.53% Short Float3.39% Perf Quarter66.37%
Sales166.23M P/S3.15 EPS this Y-126.26% Inst Trans-2.03% Short Ratio1.71 Perf Half Y47.86%
Book/sh10.16 P/B1.09 EPS next Y0.66% ROA9.31% Short Interest1.32M Perf Year32.57%
Cash/sh0.52 P/C21.16 EPS next 5Y- ROE13.40% 52W Range5.92 - 12.23 Perf YTD52.98%
Dividend Est.- P/FCF- EPS past 5Y- ROI10.19% 52W High-9.81% Beta1.50
Dividend TTM- Quick Ratio1.09 Sales past 5Y8.51% Gross Margin-3.37% 52W Low86.32% ATR (14)0.57
Dividend Ex-DateMar 07, 2019 Current Ratio1.76 EPS Y/Y TTM162.57% Oper. Margin-62.75% RSI (14)61.16 Volatility5.07% 5.96%
Employees575 Debt/Eq0.08 Sales Y/Y TTM50.55% Profit Margin33.27% Recom1.00 Target Price11.75
Option/ShortYes / Yes LT Debt/Eq0.08 EPS Q/Q455.47% Payout0.00% Rel Volume0.63 Prev Close11.11
Sales Surprise26.56% EPS Surprise1504.88% Sales Q/Q107.79% EarningsMar 01 BMO Avg Volume774.97K Price11.03
SMA201.17% SMA5025.16% SMA20043.88% Trades Volume129,980 Change-0.72%
Date Action Analyst Rating Change Price Target Change
Sep-14-20Resumed ROTH Capital Buy $2
Sep-10-19Initiated B. Riley FBR Buy $4.20
Dec-11-17Initiated ROTH Capital Buy $3.25
Jun-29-15Resumed H.C. Wainwright Buy $1.30
Apr-20-15Initiated H.C. Wainwright Buy $1.25
Feb-08-13Initiated Stifel Nicolaus Buy $3.75
Apr-18-24 05:50PM
09:40AM
Apr-16-24 06:00PM
12:46PM
12:31PM
05:50PM Loading…
Apr-10-24 05:50PM
Apr-02-24 09:40AM
Mar-29-24 09:55AM
Mar-28-24 08:50AM
Mar-21-24 09:55AM
06:30AM
Mar-05-24 09:55AM
Mar-04-24 08:39AM
Mar-01-24 09:51AM
Feb-29-24 09:29PM
01:57PM Loading…
Feb-28-24 01:57PM
07:00AM
Feb-26-24 10:00AM
Feb-22-24 01:24PM
Feb-12-24 04:00PM
Feb-05-24 05:53AM
Jan-24-24 09:35AM
Dec-14-23 12:53PM
Dec-13-23 04:42PM
Dec-12-23 06:51PM
Nov-22-23 07:53AM
Nov-10-23 10:05AM
Nov-08-23 06:47PM
06:11PM
Nov-03-23 11:11AM
07:00AM Loading…
Oct-30-23 07:00AM
Oct-27-23 10:00AM
Oct-12-23 08:30AM
Oct-11-23 08:01AM
08:00AM
Oct-03-23 03:29PM
Aug-21-23 06:30AM
Aug-12-23 08:22AM
Aug-10-23 09:16AM
06:00AM
Aug-03-23 06:00AM
Aug-01-23 06:00AM
Jul-31-23 04:32PM
Jul-26-23 12:28AM
Jul-12-23 07:00AM
Jul-06-23 02:06PM
Jun-20-23 07:00AM
May-25-23 11:50PM
May-23-23 03:40PM
May-11-23 12:50AM
May-09-23 01:02AM
May-08-23 06:38PM
06:11PM
06:00AM
May-05-23 09:28AM
May-04-23 09:38PM
May-03-23 10:59AM
Apr-05-23 06:00AM
Apr-03-23 04:41PM
Mar-23-23 01:14AM
Mar-20-23 05:11AM
Mar-17-23 04:15AM
Mar-14-23 06:00AM
Mar-08-23 11:07AM
Mar-06-23 06:00AM
Mar-01-23 07:45PM
03:47AM
Feb-27-23 01:00PM
12:55PM
06:51AM
06:50AM
Jan-26-23 08:30AM
08:11AM
Dec-21-22 05:23PM
Dec-19-22 11:37AM
Nov-28-22 06:00AM
Nov-07-22 06:00AM
Nov-04-22 06:55PM
Nov-03-22 07:15PM
Nov-02-22 12:50PM
Oct-28-22 07:15AM
Sep-13-22 07:20AM
Sep-06-22 06:00AM
Aug-31-22 02:34PM
02:29PM
02:22PM
Aug-11-22 06:30AM
Aug-10-22 07:55PM
Aug-09-22 07:51AM
Aug-04-22 07:00AM
Jul-28-22 06:55PM
Jul-27-22 04:16PM
Jul-26-22 02:16PM
05:35AM
Jul-25-22 08:15AM
Jul-12-22 02:33PM
Jun-23-22 07:00AM
Jun-21-22 01:53PM
Jun-09-22 07:47AM
May-10-22 07:35PM
McEwen Mining, Inc. engages in the the production and exploration of precious and base metals, It operates through the following geographical segments: USA, Canada, Mexico, MSC , and Los Azules. The USA segment includes the Gold Bar mine and exploration properties. The Canada segment consists of the Fox Complex, which includes the Black Fox gold mine, the Froome underground mine development and the Grey Fox and Stock advanced-stage projects, the Stock mill, and other gold exploration properties located in Timmins, Ontario, Canada. The Mexico segment comprises of El Gallo Project and the advanced-stage Fenix Project, located in Sinaloa. The MSC segment focuses in the San Jose mine, located in Argentina. The Los Azules segment operates copper exploration project located in San Juan, Argentina. The company was founded on July 24, 1979 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ball Ian JDirectorJun 23 '23Buy7.162,65619,0122,656Jun 26 04:35 PM
Last Close
Apr 24 10:59AM ET
37.24
Dollar change
+0.13
Percentage change
0.35
%
NUGT Direxion Daily Gold Miners Index Bull 2X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-15.53% Shs Outstand Perf Week-3.00%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-18.06% Total Holdings11 Perf Month21.18%
Fund Family Bond Type Tagsgold-miners Return% 5Y-13.65% AUM562.25M Perf Quarter35.37%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y18.86%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-17.45%
Active/Passive Quant Type Tags- Flows% 1M-15.34% 52W Range23.15 - 51.89 Perf YTD7.07%
Dividend TTM0.72 (1.95%) ESG Type Tags- Flows% 3M-14.30% 52W High-28.23% Beta2.40
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-6.32% 52W Low60.90% ATR (14)2.06
Expense0.87% Structure Type Region Flows% 1Y RSI (14)54.48 Volatility4.59% 5.47%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close37.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.93M Price37.24
SMA20-0.04% SMA5017.86% SMA20018.48% Trades Volume639,084 Change0.35%
Jan-04-21 01:50PM
Sep-30-20 09:44AM
Aug-12-20 10:26AM
Jun-29-20 02:30PM
Jun-22-20 01:19PM
02:53PM Loading…
Jun-10-20 02:53PM
May-04-20 10:09AM
Apr-29-20 06:00PM
Apr-27-20 06:00AM
Apr-08-20 05:02PM
Apr-01-20 08:35AM
Mar-31-20 08:33AM
Mar-30-20 08:51AM
Mar-27-20 04:54PM
04:42PM
04:00PM Loading…
Mar-25-20 04:00PM
08:46AM
Mar-24-20 08:41AM
Mar-23-20 07:47AM
Mar-20-20 04:46PM
Mar-19-20 07:26AM
Mar-17-20 08:00AM
Feb-21-20 11:02AM
Feb-18-20 11:41AM
Feb-17-20 06:24AM
Feb-12-20 10:46AM
Feb-10-20 10:44AM
Feb-07-20 11:14AM
Jan-30-20 11:33AM
Jan-28-20 11:41AM
10:47AM Loading…
Jan-22-20 10:47AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Jan-13-20 10:59AM
Jan-10-20 10:49AM
Jan-08-20 10:37AM
Jan-06-20 10:41AM
Dec-31-19 11:00AM
10:36AM
Dec-27-19 11:53AM
Dec-24-19 09:36AM
Dec-23-19 10:56AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
Dec-06-19 11:21AM
10:07AM
Dec-04-19 12:37PM
Nov-29-19 10:56AM
Nov-26-19 11:52AM
Nov-21-19 11:11AM
Nov-20-19 10:53AM
Nov-15-19 10:57AM
Nov-13-19 11:15AM
Nov-11-19 11:41AM
10:41AM
Nov-08-19 12:19PM
07:18AM
Nov-06-19 10:34AM
Oct-29-19 10:58AM
Oct-27-19 11:31PM
Oct-25-19 11:26AM
Oct-17-19 10:57AM
Oct-15-19 11:23AM
Oct-14-19 11:06AM
Oct-08-19 10:44AM
Oct-07-19 10:00AM
Sep-26-19 01:00PM
Sep-24-19 12:15PM
Sep-20-19 10:36AM
Sep-18-19 10:48AM
09:24AM
Sep-17-19 11:04AM
Sep-12-19 10:57AM
Sep-11-19 11:30AM
Sep-05-19 10:31AM
Sep-04-19 12:35PM
Sep-03-19 10:15AM
Aug-26-19 10:53AM
Aug-15-19 11:13AM
Aug-09-19 10:34AM
08:02AM
Aug-08-19 09:16AM
Aug-05-19 02:38PM
Jul-26-19 10:37AM
Jul-24-19 10:48AM
Jul-15-19 10:40AM
Jul-10-19 06:42PM
Jul-03-19 07:00AM
Jul-02-19 09:13AM
Jun-28-19 10:30AM
Jun-27-19 10:00AM
Jun-25-19 04:25PM
11:11AM
Jun-24-19 12:07PM
Jun-21-19 11:36AM
Jun-20-19 01:06PM
10:35AM
Jun-18-19 09:00AM
Jun-14-19 07:00AM
Jun-13-19 09:37AM
Direxion Daily Gold Miners Index Bull 2X Shares seeks daily investment results, before fees and expenses, of 200% of the daily performance of the NYSE Arca Gold Miners Index. The index is comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index which provide returns consistent with the objective. It is non-diversified.