Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
70.88
Dollar change
+1.32
Percentage change
1.90
%
IndexRUT P/E9.64 EPS (ttm)7.35 Insider Own3.41% Shs Outstand75.87M Perf Week3.29%
Market Cap5.36B Forward P/E8.52 EPS next Y8.32 Insider Trans-22.02% Shs Float73.06M Perf Month10.82%
Income599.89M PEG0.87 EPS next Q1.80 Inst Own97.51% Short Float6.45% Perf Quarter12.38%
Sales6.49B P/S0.83 EPS this Y11.10% Inst Trans-4.09% Short Ratio3.96 Perf Half Y54.96%
Book/sh51.16 P/B1.39 EPS next Y6.52% ROA9.09% Short Interest4.71M Perf Year75.75%
Cash/sh8.83 P/C8.03 EPS next 5Y11.10% ROE15.83% 52W Range38.26 - 72.00 Perf YTD13.48%
Dividend Est.0.81 (1.15%) P/FCF5.09 EPS past 5Y32.69% ROI10.76% 52W High-1.56% Beta1.73
Dividend TTM0.75 (1.06%) Quick Ratio0.92 Sales past 5Y8.46% Gross Margin21.56% 52W Low85.28% ATR (14)1.88
Dividend Ex-DateFeb 07, 2024 Current Ratio5.66 EPS Y/Y TTM-18.83% Oper. Margin11.45% RSI (14)64.43 Volatility1.96% 2.89%
Employees2205 Debt/Eq0.44 Sales Y/Y TTM-5.74% Profit Margin9.24% Recom2.82 Target Price69.42
Option/ShortYes / Yes LT Debt/Eq0.44 EPS Q/Q21.41% Payout9.96% Rel Volume1.38 Prev Close69.56
Sales Surprise0.47% EPS Surprise11.98% Sales Q/Q6.03% EarningsMar 20 AMC Avg Volume1.19M Price70.88
SMA203.51% SMA5010.60% SMA20029.14% Trades Volume1,638,857 Change1.90%
Date Action Analyst Rating Change Price Target Change
Jan-11-24Downgrade Seaport Research Partners Buy → Neutral
Dec-08-23Downgrade Deutsche Bank Hold → Sell $55 → $46
Nov-20-23Downgrade Wedbush Outperform → Neutral
Nov-02-23Upgrade Seaport Research Partners Neutral → Buy $58
Oct-17-23Initiated Wells Fargo Equal Weight $49
Oct-16-23Downgrade Goldman Buy → Neutral $54 → $48
Jul-14-23Upgrade Raymond James Mkt Perform → Outperform $61
Jun-01-23Initiated Deutsche Bank Hold $49
Mar-24-23Upgrade JP Morgan Underweight → Neutral $32.50 → $42.50
Mar-06-23Downgrade JP Morgan Overweight → Underweight $36 → $32.50
Mar-28-24 09:35AM
Mar-27-24 04:30PM
12:00PM
08:00AM
Mar-26-24 04:10PM
09:00AM Loading…
Mar-25-24 09:00AM
Mar-22-24 09:13PM
12:45PM
09:50AM
08:00AM
08:00AM
Mar-21-24 05:17PM
11:46AM
10:19AM
10:05AM
07:39AM Loading…
07:39AM
Mar-20-24 08:53PM
06:05PM
06:00PM
05:51PM
05:37PM
05:20PM
04:17PM
04:10PM
Mar-19-24 05:35PM
11:13AM
10:20AM
09:40AM
08:50AM
Mar-18-24 06:47PM
08:00AM Loading…
08:00AM
Mar-17-24 10:15AM
Mar-16-24 06:26PM
Mar-15-24 05:26PM
04:15PM
08:00AM
08:00AM
08:00AM
08:00AM
Mar-14-24 04:39PM
02:34PM
09:15AM
Mar-13-24 05:50PM
09:40AM
Mar-12-24 09:00AM
08:00AM
Mar-11-24 06:00PM
04:03PM
Mar-08-24 06:54AM
Mar-07-24 02:39AM
Mar-06-24 04:10PM
Mar-04-24 05:50PM
Mar-01-24 09:40AM
09:00AM
08:00AM
Feb-28-24 08:00AM
Feb-26-24 05:50PM
09:15AM
Feb-23-24 05:17PM
08:00AM
08:00AM
Feb-22-24 06:29PM
11:30AM
Feb-20-24 05:50PM
12:52PM
12:45PM
09:40AM
Feb-19-24 09:00AM
Feb-17-24 04:17PM
Feb-16-24 05:00PM
Feb-15-24 11:30AM
Feb-14-24 09:40AM
06:37AM
Feb-13-24 04:30PM
Feb-09-24 11:30AM
08:00AM
Feb-08-24 05:50PM
Feb-07-24 01:54PM
Feb-06-24 09:00AM
06:36AM
05:09AM
Feb-05-24 04:46AM
Feb-02-24 05:50PM
Feb-01-24 09:01PM
Jan-30-24 11:02PM
Jan-26-24 04:15PM
09:00AM
08:00AM
Jan-25-24 10:03PM
01:39PM
Jan-24-24 04:29PM
Jan-23-24 06:05PM
03:07PM
08:00AM
Jan-22-24 06:43PM
Jan-21-24 09:21AM
09:12AM
Jan-19-24 08:00AM
08:00AM
Jan-18-24 04:10PM
KB Home engages in selling and building a variety of new homes. It builds various types of homes, including attached and detached single-family homes, townhomes, and condominiums. The firm operates through the following segments: West Coast, Southwest, Central, and Southeast. It offer homes in development communities, at urban in-fill locations and as part of mixed-use projects. The company was founded in 1957 and is headquartered in Los Angeles, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGibney Robert V.President and COOFeb 14 '24Option Exercise14.6214,781216,09840,789Feb 16 04:29 PM
PRAW ALBERT ZEVP, Real Estate & Bus. Dev.Feb 14 '24Sale60.7632,5281,976,401135,512Feb 16 04:29 PM
McGibney Robert V.President and COOFeb 14 '24Sale60.8614,781899,57226,008Feb 16 04:29 PM
Gabriel Stuart ADirectorFeb 14 '24Sale61.0012,500762,50035,292Feb 16 04:28 PM
Woram Brian JEVP and General CounselJan 30 '24Option Exercise15.7583,2721,311,139239,391Jan 30 05:20 PM
Woram Brian JEVP and General CounselJan 30 '24Sale60.5383,2725,040,229156,119Jan 30 05:20 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerJan 30 '24Sale60.4745,4712,749,631109,981Feb 01 04:31 PM
Collins Arthur ReginaldDirectorJan 29 '24Sale60.125,500330,6609,098Jan 30 05:33 PM
MEZGER JEFFREY TPresident and CEOJan 26 '24Option Exercise14.9279,4061,184,7381,570,704Jan 30 05:20 PM
Woram Brian JEVP and General CounselJan 26 '24Option Exercise14.9210,000149,200166,119Jan 30 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 26 '24Sale59.5379,4064,726,8601,491,298Jan 30 05:20 PM
Woram Brian JEVP and General CounselJan 26 '24Sale59.5510,000595,500156,119Jan 30 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 25 '24Option Exercise14.92165,3072,466,3801,656,605Jan 25 05:21 PM
Kaminski JeffEVP & Chief Financial OfficerJan 25 '24Option Exercise14.9227,990417,61166,376Jan 25 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 25 '24Sale59.40165,3079,819,2361,491,298Jan 25 05:21 PM
Kaminski JeffEVP & Chief Financial OfficerJan 25 '24Sale59.5127,9901,665,68538,386Jan 25 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 24 '24Option Exercise14.9229,130434,6201,520,428Jan 25 05:21 PM
Kaminski JeffEVP & Chief Financial OfficerJan 24 '24Option Exercise14.924,92873,52643,314Jan 25 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 24 '24Sale59.4029,1301,730,2681,491,298Jan 25 05:21 PM
Kaminski JeffEVP & Chief Financial OfficerJan 24 '24Sale59.864,928294,99038,386Jan 25 05:20 PM
Kaminski JeffEVP & Chief Financial OfficerJan 23 '24Option Exercise14.9282,0821,224,663130,256Jan 25 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 23 '24Option Exercise14.9259,157882,6221,550,455Jan 25 05:21 PM
Kaminski JeffEVP & Chief Financial OfficerJan 23 '24Sale60.03158,4309,510,66148,174Jan 25 05:20 PM
MEZGER JEFFREY TPresident and CEOJan 23 '24Sale60.3459,1573,569,4591,491,298Jan 25 05:21 PM
HOLLINGER WILLIAM RSVP & Chief Accounting OfficerAug 17 '23Sale50.654,529229,394155,769Aug 17 05:59 PM
Woram Brian JEVP and General CounselAug 16 '23Option Exercise14.9240,000596,800198,654Aug 17 05:14 PM
Woram Brian JEVP and General CounselAug 16 '23Sale52.8040,0002,112,124158,654Aug 17 05:14 PM
LORA MELISSADirectorAug 16 '23Sale53.199,649513,230180,619Aug 17 05:19 PM
Kaminski JeffEVP & Chief Financial OfficerJul 11 '23Option Exercise14.62108,3961,584,750261,022Jul 12 04:24 PM
Kaminski JeffEVP & Chief Financial OfficerJul 11 '23Sale51.15108,3965,544,455152,626Jul 12 04:24 PM
MEZGER JEFFREY TPresident and CEOMay 16 '23Option Exercise16.63150,0002,494,5001,622,577May 18 04:57 PM
MEZGER JEFFREY TPresident and CEOMay 16 '23Sale45.26150,0006,788,4111,472,577May 18 04:57 PM
Last Close
Mar 28 04:00PM ET
113.10
Dollar change
-2.90
Percentage change
-2.50
%
SNX TD Synnex Corp daily Stock Chart
Index- P/E16.42 EPS (ttm)6.89 Insider Own30.28% Shs Outstand88.67M Perf Week7.70%
Market Cap10.08B Forward P/E8.59 EPS next Y13.17 Insider Trans-19.37% Shs Float62.15M Perf Month10.02%
Income628.45M PEG2.25 EPS next Q2.82 Inst Own54.56% Short Float2.85% Perf Quarter4.31%
Sales56.41B P/S0.18 EPS this Y6.82% Inst Trans-1.66% Short Ratio2.48 Perf Half Y13.74%
Book/sh93.30 P/B1.21 EPS next Y9.48% ROA2.20% Short Interest1.77M Perf Year22.61%
Cash/sh11.57 P/C9.78 EPS next 5Y7.30% ROE7.73% 52W Range86.30 - 116.05 Perf YTD5.10%
Dividend Est.1.62 (1.43%) P/FCF8.02 EPS past 5Y-1.35% ROI5.62% 52W High-2.54% Beta1.64
Dividend TTM1.45 (1.28%) Quick Ratio0.75 Sales past 5Y30.41% Gross Margin6.43% 52W Low31.05% ATR (14)2.57
Dividend Ex-DateApr 11, 2024 Current Ratio1.22 EPS Y/Y TTM-3.58% Oper. Margin2.30% RSI (14)69.61 Volatility3.74% 1.99%
Employees23000 Debt/Eq0.49 Sales Y/Y TTM-9.02% Profit Margin1.11% Recom1.91 Target Price125.80
Option/ShortYes / Yes LT Debt/Eq0.38 EPS Q/Q10.10% Payout20.90% Rel Volume7.59 Prev Close116.00
Sales Surprise-2.66% EPS Surprise5.21% Sales Q/Q-7.60% EarningsMar 26 BMO Avg Volume715.10K Price113.10
SMA207.39% SMA509.29% SMA20013.25% Trades Volume5,425,735 Change-2.50%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade JP Morgan Overweight → Neutral $112 → $113
Nov-22-23Initiated UBS Neutral $105
May-01-23Initiated Goldman Buy $101
Feb-15-23Initiated Barclays Equal Weight $109
Oct-04-22Initiated RBC Capital Mkts Sector Perform $95
Aug-17-22Initiated Credit Suisse Neutral $115
Jul-14-22Initiated JP Morgan Overweight $119
Apr-14-22Upgrade Stifel Hold → Buy $125
Jan-12-22Upgrade Cross Research Hold → Buy $124
Dec-16-21Initiated Northcoast Buy $136
Mar-27-24 10:35PM
04:18PM
12:43PM
12:19PM
Mar-26-24 11:35PM
12:52PM Loading…
12:52PM
10:00AM
09:31AM
09:15AM
08:30AM
08:27AM
08:14AM
08:05AM
Mar-24-24 10:58AM
Mar-22-24 08:08AM
11:05AM Loading…
Mar-19-24 11:05AM
08:00AM
Mar-18-24 12:00PM
Mar-13-24 08:00AM
Mar-07-24 09:00AM
Mar-05-24 05:01PM
04:05PM
Mar-01-24 04:41AM
Feb-29-24 09:31AM
09:00AM
Feb-22-24 09:40AM
Feb-21-24 11:51PM
Feb-09-24 06:45PM
06:45PM
01:25PM
11:30AM Loading…
Feb-08-24 11:30AM
Feb-07-24 09:00AM
Feb-06-24 10:03AM
09:40AM
Jan-31-24 09:00AM
03:05AM
Jan-29-24 09:03AM
07:46AM
06:39AM
Jan-25-24 03:01PM
Jan-22-24 11:47PM
Jan-19-24 03:00PM
Jan-17-24 01:27PM
05:07AM
Jan-16-24 09:00AM
Jan-13-24 05:02AM
Jan-12-24 09:00AM
Jan-11-24 10:41AM
09:09AM
Jan-10-24 10:39AM
09:00AM
12:13AM
Jan-09-24 04:23PM
08:32AM
08:05AM
Jan-05-24 04:15PM
Jan-04-24 08:05AM
Jan-03-24 07:55AM
Jan-02-24 12:00PM
Dec-19-23 04:05PM
Dec-15-23 11:12AM
Dec-12-23 09:26AM
Dec-11-23 09:00AM
Dec-07-23 09:00AM
04:05AM
Dec-04-23 09:00AM
Nov-30-23 09:00AM
Nov-29-23 09:00AM
Nov-16-23 01:00PM
10:00AM
Nov-15-23 10:09PM
Nov-13-23 05:02PM
Nov-10-23 09:00AM
Nov-07-23 04:05PM
09:00AM
Nov-02-23 09:00AM
Nov-01-23 09:00AM
Oct-31-23 08:47PM
Oct-30-23 09:00AM
Oct-26-23 11:30AM
Oct-19-23 09:00AM
Oct-18-23 09:31AM
Oct-17-23 10:30AM
10:00AM
Oct-11-23 07:06AM
Oct-10-23 09:31PM
04:23PM
Oct-05-23 10:34AM
08:00AM
Oct-04-23 09:00AM
Oct-03-23 06:00AM
Sep-29-23 08:05AM
Sep-28-23 09:00AM
Sep-27-23 09:52AM
08:31AM
08:20AM
07:00AM
01:15AM
Sep-26-23 11:51AM
09:25AM
TD SYNNEX Corp. engages in the distribution and aggregation of solutions in the information technology ecosystem. It operates through the following geographical segments: Americas, Europe, and Asia-Pacific and Japan. The firm offers IT hardware, software, and systems including personal computing devices and peripherals, mobile phones and accessories, printers, server and datacenter infrastructure, hybrid cloud, security, networking, communications and storage solutions, and system components. It also provides system design and integration solutions. The company was founded by Robert T. Huang in 1980 and is headquartered in Fremont, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HUME RICHARD TChief Executive OfficerMar 04 '24Sale105.5710,0001,055,703229,363Mar 05 03:55 PM
HUME RICHARD TChief Executive OfficerFeb 20 '24Sale101.1810,0001,011,787239,363Feb 21 04:39 PM
HUME RICHARD TChief Executive OfficerFeb 05 '24Sale100.3010,0001,002,982249,363Feb 05 08:00 PM
Urban MichaelAmericas PresidentJan 24 '24Sale107.004,355465,98520,270Jan 25 12:39 PM
Urban MichaelAmericas PresidentJan 23 '24Option Exercise49.6910,000496,90035,270Jan 25 12:39 PM
Urban MichaelAmericas PresidentJan 23 '24Sale106.0811,7611,247,55624,625Jan 25 12:39 PM
POLK DENNISHead of Hyve SolutionsJan 22 '24Sale105.437,000738,010134,706Jan 23 02:23 PM
Urban MichaelAmericas PresidentJan 22 '24Sale105.005,000525,00026,386Jan 22 09:13 PM
Urban MichaelAmericas PresidentJan 19 '24Sale104.345,000521,70031,386Jan 22 09:13 PM
POLK DENNISHead of Hyve SolutionsJan 17 '24Option Exercise58.0212,351716,642154,368Jan 19 01:15 PM
POLK DENNISHead of Hyve SolutionsJan 17 '24Sale103.4612,3511,277,834142,017Jan 19 01:15 PM
Urban MichaelAmericas PresidentJan 17 '24Sale104.005,000520,00036,386Jan 19 01:21 PM
BREIDENBACH FRED ADirectorJan 17 '24Sale103.613,849398,77918,148Jan 19 01:27 PM
POLK DENNISHead of Hyve SolutionsJan 16 '24Option Exercise64.146,701429,777141,793Jan 17 09:15 PM
POLK DENNISHead of Hyve SolutionsJan 16 '24Sale103.846,701695,832135,092Jan 17 09:15 PM
Apollo Management Holdings GP,10% OwnerJan 12 '24Sale101.502,250,000228,375,00026,153,049Jan 17 09:46 PM
Apollo Management Holdings GP,10% OwnerJan 12 '24Sale101.502,250,000228,375,00026,153,049Jan 17 09:45 PM
Urban MichaelAmericas PresidentJan 11 '24Sale103.675,000518,35036,131Jan 12 04:04 PM
Urban MichaelAmericas PresidentNov 14 '23Sale96.542,250217,21541,406Nov 15 01:51 PM
Urban MichaelAmericas PresidentNov 10 '23Sale94.991,500142,48543,656Nov 13 10:26 AM
Urban MichaelAmericas PresidentNov 09 '23Sale92.751,500139,12545,156Nov 13 10:26 AM
MIAU MATTHEWDirectorOct 20 '23Sale95.16119,47811,369,9452,064,649Oct 23 02:38 PM
SILVER STAR DEVELOPMENTS LTD10% OwnerOct 20 '23Sale95.1669,1306,578,6532,064,649Oct 23 06:09 AM
PEER DEVELOPMENTS LTD10% OwnerOct 20 '23Sale95.1650,3484,791,2923,473,888Oct 23 06:14 AM
MIAU MATTHEWDirectorOct 20 '23Sale95.166,522620,656145,542Oct 23 02:38 PM
MIAU MATTHEWDirectorOct 13 '23Sale95.51796,52276,078,6042,133,779Oct 17 12:54 PM
SILVER STAR DEVELOPMENTS LTD10% OwnerOct 13 '23Sale95.51460,87044,019,3072,133,779Oct 16 09:16 PM
PEER DEVELOPMENTS LTD10% OwnerOct 13 '23Sale95.51335,65232,059,2973,524,236Oct 16 09:27 PM
MIAU MATTHEWDirectorOct 13 '23Sale95.5143,4784,152,736152,064Oct 17 12:54 PM
Witt MarshallChief Financial OfficerSep 15 '23Option Exercise43.091,08246,62351,975Sep 18 02:01 PM
Witt MarshallChief Financial OfficerSep 15 '23Sale100.371,082108,60050,893Sep 18 02:01 PM
HUME RICHARD TChief Executive OfficerSep 01 '23Sale103.2615,0001,548,952229,344Sep 06 01:09 PM
Witt MarshallChief Financial OfficerAug 15 '23Option Exercise32.181,08234,81951,975Aug 17 01:30 PM
Witt MarshallChief Financial OfficerAug 15 '23Sale98.091,082106,13350,893Aug 17 01:30 PM
HUME RICHARD TChief Executive OfficerAug 02 '23Sale98.9115,0001,483,710163,150Aug 02 08:26 PM
Witt MarshallChief Financial OfficerJul 17 '23Sale97.1860258,50250,893Jul 18 01:26 PM
Apollo Management Holdings GP,10% OwnerJul 11 '23Sale94.502,300,000217,350,00035,499,882Jul 13 09:50 PM
POLK DENNISExecutive ChairJul 03 '23Option Exercise57.348,000458,720140,402Jul 05 01:52 PM
HUME RICHARD TChief Executive OfficerJul 03 '23Sale92.6115,0001,389,154178,150Jul 05 01:59 PM
POLK DENNISExecutive ChairJul 03 '23Sale92.608,000740,830132,402Jul 05 01:52 PM
Witt MarshallChief Financial OfficerJun 15 '23Sale95.0660357,32151,495Jun 16 03:11 PM
POLK DENNISExecutive ChairJun 02 '23Option Exercise57.028,000456,200140,402Jun 05 02:55 PM
HUME RICHARD TChief Executive OfficerJun 02 '23Sale91.8315,0001,377,490193,150Jun 05 06:41 PM
POLK DENNISExecutive ChairJun 02 '23Sale90.008,000720,000132,402Jun 05 02:55 PM
HUME RICHARD TChief Executive OfficerMay 15 '23Sale88.2515,0001,323,704208,150May 16 03:57 PM
Witt MarshallChief Financial OfficerMay 15 '23Sale88.0660353,10052,098May 16 03:24 PM
LEUNG SIMONChief Business OfficerMay 10 '23Sale88.522,620231,92230,311May 12 03:08 PM
POLK DENNISExecutive ChairMay 01 '23Option Exercise56.508,000452,000140,402May 02 12:41 PM
POLK DENNISExecutive ChairMay 01 '23Sale90.008,000720,000132,402May 02 12:41 PM
LEUNG SIMONChief Business OfficerApr 28 '23Sale88.4710,174900,09432,931May 01 02:30 PM
VEZINA ANN FDirectorApr 18 '23Sale95.511,618154,5356,068Apr 20 04:20 PM
Witt MarshallChief Financial OfficerApr 17 '23Sale94.1260356,75452,701Apr 18 03:57 PM
POLK DENNISExecutive ChairApr 03 '23Option Exercise56.508,000452,000140,402Apr 04 06:48 PM
POLK DENNISExecutive ChairApr 03 '23Sale96.908,000775,169132,402Apr 04 06:48 PM