Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
6.60
Dollar change
+0.04
Percentage change
0.61
%
Index- P/E19.60 EPS (ttm)0.34 Insider Own0.86% Shs Outstand1.23B Perf Week2.80%
Market Cap8.11B Forward P/E13.47 EPS next Y0.49 Insider Trans0.00% Shs Float1.22B Perf Month15.99%
Income416.30M PEG- EPS next Q0.06 Inst Own59.99% Short Float0.98% Perf Quarter21.77%
Sales4.24B P/S1.91 EPS this Y-2.49% Inst Trans46.40% Short Ratio0.79 Perf Half Y23.13%
Book/sh4.95 P/B1.33 EPS next Y14.21% ROA3.98% Short Interest11.90M Perf Year31.47%
Cash/sh0.29 P/C22.39 EPS next 5Y- ROE6.99% 52W Range4.32 - 6.82 Perf YTD9.09%
Dividend Est.0.12 (1.82%) P/FCF23.88 EPS past 5Y- ROI5.00% 52W High-3.15% Beta1.14
Dividend TTM0.12 (1.82%) Quick Ratio0.79 Sales past 5Y9.33% Gross Margin22.11% 52W Low52.78% ATR (14)0.23
Dividend Ex-DateMar 05, 2024 Current Ratio2.47 EPS Y/Y TTM170.38% Oper. Margin18.12% RSI (14)62.70 Volatility3.25% 3.41%
Employees- Debt/Eq0.37 Sales Y/Y TTM20.37% Profit Margin9.82% Recom2.05 Target Price7.97
Option/ShortYes / Yes LT Debt/Eq0.37 EPS Q/Q161.48% Payout35.55% Rel Volume0.80 Prev Close6.56
Sales Surprise6.89% EPS Surprise13.52% Sales Q/Q3.67% EarningsFeb 14 AMC Avg Volume15.06M Price6.60
SMA204.12% SMA5015.63% SMA20022.74% Trades Volume12,086,870 Change0.61%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Resumed Jefferies Hold $5.50 → $5
Sep-12-23Initiated Desjardins Buy
Apr-05-23Downgrade BofA Securities Buy → Underperform $4.70
Jan-30-23Downgrade Barclays Overweight → Equal Weight
Apr-20-22Downgrade RBC Capital Mkts Outperform → Sector Perform $6
Mar-03-22Downgrade Credit Suisse Outperform → Neutral $7 → $5.25
Jul-30-21Upgrade National Bank Financial Sector Perform → Outperform
Jun-23-21Upgrade Credit Suisse Neutral → Outperform $7.50 → $8
Jun-22-21Downgrade National Bank Financial Outperform → Sector Perform
Jun-22-21Downgrade CIBC Sector Outperform → Neutral $11.25 → $8.50
Apr-23-24 09:12AM
Apr-22-24 12:10PM
11:22AM
07:30AM
Apr-10-24 01:57PM
05:00PM Loading…
Apr-09-24 05:00PM
10:48AM
Apr-08-24 04:02PM
Apr-04-24 08:51AM
Apr-03-24 10:00AM
Apr-02-24 06:40AM
Mar-24-24 08:10AM
Mar-22-24 06:32PM
Mar-18-24 03:15PM
07:26AM
05:27PM Loading…
Mar-15-24 05:27PM
11:30AM
Mar-13-24 03:35PM
Mar-11-24 03:26PM
Mar-06-24 01:30PM
Mar-03-24 11:33PM
Mar-02-24 08:39AM
Feb-26-24 06:15PM
01:14PM
Feb-23-24 10:48AM
Feb-22-24 07:00AM
Feb-21-24 03:08PM
Feb-20-24 02:15PM
Feb-18-24 07:08PM
Feb-16-24 11:22AM
07:00AM Loading…
Feb-15-24 07:00AM
Feb-14-24 06:30PM
05:38PM
05:07PM
05:06PM
Feb-13-24 08:48AM
Feb-07-24 10:00AM
Feb-01-24 06:42PM
Jan-30-24 08:30AM
Jan-25-24 09:40AM
Jan-18-24 12:10PM
Jan-17-24 10:47AM
Jan-16-24 02:43PM
Jan-15-24 11:21PM
05:00PM
Jan-13-24 11:39PM
Jan-09-24 06:21PM
Jan-02-24 08:42AM
Dec-28-23 04:51PM
Dec-23-23 07:37PM
Dec-20-23 06:04PM
Dec-18-23 08:41AM
Dec-08-23 11:30AM
Dec-06-23 04:05PM
Dec-05-23 09:48AM
Dec-04-23 09:31AM
Nov-30-23 07:45AM
Nov-29-23 07:28AM
03:19AM
Nov-22-23 07:26AM
Nov-20-23 09:20AM
09:03AM
Nov-14-23 06:30AM
Nov-13-23 05:59PM
Nov-10-23 11:27AM
06:27AM
Nov-09-23 11:06PM
02:19PM
07:45AM
Nov-08-23 06:13PM
05:00PM
05:00PM
08:37AM
07:00AM
Nov-03-23 12:00PM
Nov-02-23 07:59AM
07:15AM
Nov-01-23 10:15PM
10:01AM
07:20AM
Oct-30-23 12:02PM
09:13AM
09:13AM
Oct-27-23 12:07PM
07:05AM
Oct-26-23 06:55PM
Oct-24-23 10:37AM
Oct-23-23 07:30PM
10:00AM
09:40AM
09:40AM
Oct-20-23 12:45PM
05:32AM
05:25AM
Oct-19-23 09:50AM
08:56AM
Oct-18-23 06:48AM
Oct-17-23 01:08PM
07:57AM
07:56AM
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.
Last Close
Apr 24 04:00PM ET
59.61
Dollar change
-0.47
Percentage change
-0.78
%
REG Regency Centers Corporation daily Stock Chart
IndexS&P 500 P/E29.21 EPS (ttm)2.04 Insider Own0.79% Shs Outstand184.13M Perf Week4.05%
Market Cap11.01B Forward P/E27.66 EPS next Y2.16 Insider Trans-3.58% Shs Float183.32M Perf Month0.86%
Income359.50M PEG- EPS next Q0.48 Inst Own97.67% Short Float1.50% Perf Quarter-4.18%
Sales1.32B P/S8.33 EPS this Y-4.01% Inst Trans-1.51% Short Ratio2.25 Perf Half Y2.53%
Book/sh36.97 P/B1.61 EPS next Y10.62% ROA3.13% Short Interest2.75M Perf Year-0.65%
Cash/sh0.49 P/C120.57 EPS next 5Y-5.59% ROE5.55% 52W Range54.72 - 68.47 Perf YTD-11.03%
Dividend Est.2.71 (4.54%) P/FCF20.96 EPS past 5Y6.83% ROI3.14% 52W High-12.94% Beta1.17
Dividend TTM2.64 (4.43%) Quick Ratio- Sales past 5Y4.19% Gross Margin43.55% 52W Low8.94% ATR (14)1.02
Dividend Ex-DateMar 12, 2024 Current Ratio- EPS Y/Y TTM-27.38% Oper. Margin35.79% RSI (14)52.43 Volatility1.57% 1.59%
Employees497 Debt/Eq0.68 Sales Y/Y TTM9.31% Profit Margin27.18% Recom1.67 Target Price69.83
Option/ShortYes / Yes LT Debt/Eq0.63 EPS Q/Q-15.90% Payout128.54% Rel Volume0.93 Prev Close60.08
Sales Surprise4.84% EPS Surprise-9.00% Sales Q/Q15.40% EarningsMay 02 AMC Avg Volume1.22M Price59.61
SMA201.15% SMA50-0.66% SMA200-3.88% Trades Volume1,137,698 Change-0.78%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Initiated Mizuho Neutral $60
Feb-01-24Initiated Wells Fargo Overweight $70
Jan-30-24Initiated Deutsche Bank Buy $74
Jan-22-24Upgrade Evercore ISI In-line → Outperform $69 → $71
Dec-21-23Upgrade Morgan Stanley Equal-Weight → Overweight $62 → $75
Nov-30-23Upgrade Compass Point Neutral → Buy $72
Sep-20-23Upgrade Argus Hold → Buy $70
Sep-05-23Upgrade Raymond James Mkt Perform → Outperform $69
Mar-23-23Upgrade Barclays Equal Weight → Overweight $69 → $70
Jan-06-23Upgrade Robert W. Baird Neutral → Outperform $71
Apr-11-24 10:05AM
Mar-28-24 08:15AM
Feb-29-24 08:15AM
Feb-28-24 08:15AM
Feb-23-24 06:44PM
10:57AM Loading…
Feb-09-24 10:57AM
10:55AM
Feb-08-24 04:15PM
Feb-07-24 09:23AM
Jan-29-24 04:15PM
Jan-19-24 08:15AM
Jan-12-24 08:15AM
Jan-08-24 04:15PM
Dec-14-23 09:00AM
Nov-05-23 05:44PM
02:19PM Loading…
Nov-03-23 02:19PM
Nov-02-23 04:15PM
Oct-09-23 05:52PM
Sep-29-23 08:15AM
Sep-28-23 01:12PM
Sep-20-23 09:54AM
Sep-15-23 02:50PM
Sep-06-23 08:15AM
Aug-21-23 10:12AM
Aug-18-23 08:30AM
Aug-17-23 06:48PM
Aug-10-23 09:05AM
Aug-09-23 06:26AM
Aug-05-23 05:05AM
Aug-04-23 11:53AM
10:03AM Loading…
10:03AM
02:15AM
Aug-03-23 06:30PM
06:05PM
05:57PM
05:03PM
04:15PM
Aug-02-23 08:45AM
Jul-31-23 06:35PM
Jul-29-23 08:12AM
Jul-27-23 07:00AM
Jul-26-23 07:45PM
Jul-25-23 06:15PM
Jul-20-23 04:45AM
Jul-19-23 10:53AM
Jun-30-23 09:19AM
Jun-07-23 12:24PM
May-31-23 08:45AM
May-25-23 09:00AM
May-23-23 01:03PM
12:48PM
May-22-23 12:43PM
May-21-23 05:19AM
May-19-23 12:24PM
09:45AM
May-18-23 07:51AM
07:36AM
07:30AM
May-06-23 01:42AM
May-05-23 12:28PM
09:32AM
May-04-23 06:15PM
04:15PM
May-03-23 12:03PM
Apr-06-23 09:03AM
Mar-30-23 04:15PM
Mar-27-23 01:13PM
Mar-21-23 09:00AM
Mar-10-23 07:13AM
Mar-02-23 08:03AM
Feb-28-23 04:15PM
Feb-22-23 10:32AM
Feb-16-23 07:26AM
Feb-12-23 10:22PM
Feb-10-23 10:54AM
10:40AM
Feb-09-23 07:52PM
07:52PM
04:15PM
Feb-06-23 09:24AM
Feb-01-23 08:46AM
Jan-20-23 08:05AM
Jan-10-23 05:49PM
Jan-06-23 12:46PM
Jan-05-23 08:15AM
07:49AM
Dec-09-22 07:00AM
Dec-08-22 09:32AM
05:17AM
Nov-28-22 09:23AM
Nov-09-22 05:02PM
Nov-08-22 08:11AM
Nov-04-22 09:35AM
Nov-03-22 05:55PM
04:15PM
Nov-02-22 05:25PM
Nov-01-22 11:49AM
Oct-14-22 03:56PM
09:34AM
Oct-11-22 08:28AM
Regency Centers Corp. operates as a real estate investment trust, which engages in the ownership, operation, and development of retail shopping centers. Its portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to its neighborhoods, communities, and customers. The company was founded by Martin Edward Stein, Sr. and Joan Wellhouse Newton in 1963 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PALMER LISAPresident and CEOFeb 21 '24Sale61.2225,3061,549,307130,001Feb 22 04:34 PM
STEIN MARTIN E JRExecutive ChairmanDec 14 '23Sale68.0025,0001,700,000311,899Dec 18 04:49 PM
ROTH ALAN TODDEVP, E. Regional Pres.Dec 05 '23Sale64.583,869249,87513,250Dec 05 04:10 PM
STEIN MARTIN E JRExecutive ChairmanAug 07 '23Sale66.51125,0008,313,750343,399Aug 08 05:11 PM
WIBBENMEYER NICHOLAS ANDREWEVP, W. Regional Pres.Aug 07 '23Sale66.3990059,75118,749Aug 08 05:14 PM