Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
20.89
Dollar change
+0.33
Percentage change
1.61
%
IndexRUT P/E96.76 EPS (ttm)0.22 Insider Own0.85% Shs Outstand219.45M Perf Week3.42%
Market Cap4.58B Forward P/E85.91 EPS next Y0.24 Insider Trans-4.19% Shs Float217.58M Perf Month-0.38%
Income47.50M PEG- EPS next Q0.04 Inst Own94.17% Short Float2.73% Perf Quarter-3.06%
Sales827.84M P/S5.54 EPS this Y-25.32% Inst Trans3.69% Short Ratio3.11 Perf Half Y0.97%
Book/sh16.26 P/B1.28 EPS next Y48.00% ROA0.66% Short Interest5.93M Perf Year-0.46%
Cash/sh0.19 P/C110.65 EPS next 5Y- ROE1.30% 52W Range19.12 - 24.23 Perf YTD-8.62%
Dividend Est.1.00 (4.80%) P/FCF18.19 EPS past 5Y- ROI0.75% 52W High-13.80% Beta1.30
Dividend TTM0.98 (4.69%) Quick Ratio- Sales past 5Y25.93% Gross Margin23.08% 52W Low9.26% ATR (14)0.43
Dividend Ex-DateApr 04, 2024 Current Ratio- EPS Y/Y TTM475.39% Oper. Margin15.72% RSI (14)53.20 Volatility1.99% 1.86%
Employees229 Debt/Eq0.86 Sales Y/Y TTM2.38% Profit Margin5.74% Recom2.08 Target Price25.50
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q811.76% Payout448.66% Rel Volume1.59 Prev Close20.56
Sales Surprise-2.98% EPS Surprise207.69% Sales Q/Q-2.13% EarningsApr 30 AMC Avg Volume1.91M Price20.89
SMA201.11% SMA50-0.66% SMA200-3.86% Trades Volume3,042,587 Change1.61%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Upgrade Jefferies Hold → Buy $23
Sep-05-23Downgrade Raymond James Strong Buy → Mkt Perform
May-24-23Initiated Wells Fargo Underweight $20
Apr-24-23Initiated JP Morgan Neutral $23
Jan-06-23Downgrade Robert W. Baird Outperform → Neutral $26 → $25
Nov-09-22Upgrade BofA Securities Neutral → Buy $22 → $25
Sep-19-22Upgrade Citigroup Neutral → Buy $20 → $22
Jun-30-22Downgrade Jefferies Buy → Hold $27 → $20
Jan-13-22Upgrade Robert W. Baird Neutral → Outperform $21 → $24
Oct-27-21Initiated Jefferies Buy $26
Apr-18-24 11:45AM
Apr-02-24 01:44PM
Mar-20-24 04:15PM
Mar-13-24 04:30PM
Feb-29-24 04:15PM
04:15PM Loading…
Feb-26-24 04:15PM
Feb-20-24 11:04AM
Feb-15-24 08:33AM
04:28AM
Feb-13-24 07:30PM
04:57PM
04:56PM
04:15PM
Feb-12-24 09:16AM
08:46AM
12:58PM Loading…
Feb-05-24 12:58PM
Jan-24-24 04:30PM
Jan-12-24 04:30PM
Jan-11-24 04:10PM
Jan-04-24 11:11AM
Dec-28-23 09:55AM
Dec-12-23 01:48PM
Dec-07-23 09:48AM
Nov-08-23 09:25PM
Nov-02-23 02:09PM
09:10AM
Nov-01-23 09:05AM
05:53AM
Oct-30-23 07:30PM
05:39PM
04:27PM Loading…
04:27PM
04:15PM
Oct-19-23 08:52PM
Oct-05-23 07:09AM
Oct-03-23 09:10AM
Sep-26-23 09:10AM
08:15AM
Sep-20-23 04:05PM
Sep-19-23 09:10AM
Sep-12-23 09:10AM
Sep-11-23 02:05PM
Sep-05-23 09:10AM
Aug-28-23 09:10AM
Aug-10-23 12:00PM
09:05AM
Aug-02-23 04:01AM
Jul-31-23 08:30PM
06:35PM
05:32PM
04:15PM
Jul-26-23 04:30PM
Jul-20-23 04:45AM
Jul-19-23 10:53AM
Jul-18-23 12:00PM
Jul-13-23 09:15AM
Jul-11-23 09:10AM
Jul-04-23 09:55AM
Jul-03-23 09:10AM
Jun-29-23 10:10AM
Jun-28-23 04:15PM
Jun-26-23 09:10AM
Jun-23-23 12:32PM
Jun-21-23 08:00PM
Jun-20-23 09:10AM
May-24-23 09:10AM
May-17-23 09:10AM
May-03-23 03:38AM
May-01-23 05:55PM
04:46PM
04:22PM
Apr-26-23 08:00PM
Apr-25-23 06:05PM
Apr-14-23 04:15PM
Mar-30-23 04:15PM
Mar-01-23 04:15PM
Feb-16-23 06:29PM
Feb-15-23 10:40AM
Feb-13-23 05:55PM
04:15PM
Jan-28-23 07:53AM
Jan-20-23 04:15PM
Dec-21-22 04:15PM
09:10AM
Dec-14-22 09:10AM
Dec-08-22 12:00PM
10:51AM
Nov-18-22 05:53PM
Nov-09-22 04:15PM
Nov-08-22 07:18AM
Nov-02-22 06:15PM
04:15PM
Oct-31-22 04:15PM
Oct-06-22 04:15PM
Oct-05-22 09:50AM
Oct-04-22 09:15AM
Sep-21-22 09:53AM
Sep-15-22 01:11PM
Sep-14-22 10:27AM
Sep-06-22 08:28AM
Sep-02-22 09:55AM
Kite Realty Group Trust operates as a real estate investment trust. It engages in the ownership, operation, acquisition, development, and redevelopment of neighborhood and community shopping centers in selected markets in the United States. The company was founded on August 16, 2004 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grimes Steven PDirectorDec 14 '23Sale23.7021,500509,550763,314Dec 18 04:09 PM
Kite John AChairman & CEODec 01 '23Sale21.9160,0001,314,600104,121Dec 05 05:49 PM
WURTZEBACH CHARLES HDirectorJun 15 '23Sale21.112555,38361,737Jun 20 04:05 PM
Last Close
Apr 19 04:00PM ET
12.84
Dollar change
+0.77
Percentage change
6.38
%
SQQQ ProShares UltraPro Short QQQ -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-57.01% Shs Outstand Perf Week17.91%
SponsorProShares ETF Type Tagsequity Return% 3Y-37.28% Total Holdings30 Perf Month23.11%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-57.06% AUM3.45B Perf Quarter3.72%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-34.52%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-57.30%
Active/Passive Quant Type Tags- Flows% 1M-2.86% 52W Range10.05 - 32.73 Perf YTD-4.54%
Dividend TTM1.04 (8.08%) ESG Type Tags- Flows% 3M8.66% 52W High-60.77% Beta-2.84
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD16.02% 52W Low27.76% ATR (14)0.52
Expense0.95% Structure Type Region Flows% 1Y RSI (14)71.18 Volatility5.59% 3.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.58 Prev Close12.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume137.94M Price12.84
SMA2018.75% SMA5016.63% SMA200-18.08% Trades Volume218,573,717 Change6.38%
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
11:36AM Loading…
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
06:00AM Loading…
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
09:15AM Loading…
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.