Your browser is no longer supported. Please, upgrade your browser.
KSU Kansas City Southern daily Stock Chart
Kansas City Southern
IndexS&P 500 P/E17.62 EPS (ttm)4.40 Insider Own0.10% Shs Outstand108.50M Perf Week2.46%
Market Cap8.41B Forward P/E15.12 EPS next Y5.13 Insider Trans0.93% Shs Float107.03M Perf Month8.80%
Income483.30M PEG2.10 EPS next Q0.99 Inst Own94.00% Short Float6.16% Perf Quarter-13.00%
Sales2.42B P/S3.48 EPS this Y-3.30% Inst Trans0.21% Short Ratio3.40 Perf Half Y-20.11%
Book/sh36.02 P/B2.15 EPS next Y12.78% ROA5.90% Target Price82.47 Perf Year-32.39%
Cash/sh1.26 P/C61.59 EPS next 5Y8.39% ROE12.50% 52W Range62.20 - 118.90 Perf YTD3.84%
Dividend1.32 P/FCF- EPS past 5Y21.40% ROI9.70% 52W High-33.90% Beta1.13
Dividend %1.70% Quick Ratio0.50 Sales past 5Y5.90% Gross Margin73.20% 52W Low26.35% ATR2.86
Employees6670 Current Ratio0.70 Sales Q/Q-6.90% Oper. Margin32.90% RSI (14)65.71 Volatility3.87% 4.23%
OptionableYes Debt/Eq0.61 EPS Q/Q0.00% Profit Margin20.00% Rel Volume0.69 Prev Close77.54
ShortableYes LT Debt/Eq0.52 EarningsJan 22 BMO Payout30.00% Avg Volume1.94M Price78.59
Recom2.50 SMA2011.09% SMA507.66% SMA200-10.64% Volume319,844 Change1.35%
Jan-25-16Reiterated UBS Buy $88 → $80
Jan-25-16Reiterated Cowen Market Perform $83 → $76
Oct-22-15Downgrade Macquarie Outperform → Neutral
Oct-19-15Reiterated UBS Buy $111 → $105
Oct-19-15Reiterated RBC Capital Mkts Outperform $109 → $106
Oct-19-15Reiterated Cowen Market Perform $98 → $97
Oct-05-15Reiterated Cowen Market Perform $100 → $98
Aug-27-15Upgrade Stifel Sell → Hold
Aug-20-15Upgrade Macquarie Neutral → Outperform
Jul-20-15Reiterated UBS Buy $102 → $111
Jul-17-15Reiterated Cowen Market Perform $98 → $100
Jul-16-15Downgrade Barclays Equal Weight → Underweight $112 → $93
Jul-07-15Upgrade UBS Neutral → Buy $102
Jun-08-15Reiterated Morgan Stanley Overweight $118 → $110
Jun-08-15Reiterated Barclays Equal Weight $118 → $112
May-18-15Downgrade BofA/Merrill Buy → Neutral
May-15-15Downgrade Credit Suisse Outperform → Neutral
Mar-24-15Reiterated Cowen Market Perform $120 → $112
Jan-26-15Reiterated Cowen Market Perform $123 → $120
Oct-14-14Initiated UBS Neutral $121
Feb-11-16 08:30AM  Railroads to Profit -- CSX Corp., Union Pacific, Norfolk Southern, and Kansas City Southern Accesswire
Feb-10-16 11:30AM  How Average Investors Can Make Huge Gains This Earnings Season
10:00AM  KCS William Galligan to Address the Barclays Industrial Select Conference Business Wire
Feb-05-16 05:46PM  Stock Mutual Funds Could See Some Recovery By Midyear
04:04PM  Assume the Financial Position: Interpreting Norfolk Southerns Leverage and Debt
02:55PM  Kansas City Southern Value Analysis (NYSE:KSU) : February 5, 2016
10:05AM  Will 2016 Be Union Pacific's Best Year Yet? Probably Not. at Motley Fool
08:08AM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : February 5, 2016
Feb-04-16 01:04PM  KANSAS CITY SOUTHERN Financials +6.07%
Feb-03-16 05:38PM  Key Takeaways from Norfolk Southerns 4Q15 Earnings
04:06PM  Why the Agriculture and Minerals Revenues of Kansas City Southern Dipped in 4Q15
Feb-02-16 11:06AM  Union Pacifics Valuation Tumbles with Weak 2016 Outlook
10:00AM  KCS Patrick Ottensmeyer to Address Two Conferences in February Business Wire
07:35AM  One railroad executive perfectly laid out the problem facing the US economy
05:58AM  These are the S&P companies that could be bitten by Zika at MarketWatch
Feb-01-16 10:57AM  Industrial recession engulfing America? at CNBC
Jan-29-16 04:27PM  How Is Kansas City Southern Looking to Analysts?
04:27PM  Kansas City Southerns 4Q15 Revenues Missed Estimates
04:27PM  Kansas City Southern: Key Takeaways from the Railways 4Q15 Earnings
12:29PM  KANSAS CITY SOUTHERN Files SEC form 10-K, Annual Report
12:05AM  Cold Cash: What if Norfolk Southerns Distributions Dry up Its Balance?
Jan-28-16 04:55PM  KCS Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock; Establishes Annual Meeting Date at noodls
04:35PM  Kansas City Southern Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock; Establishes Annual Meeting Date Business Wire
Jan-27-16 12:08PM  Norfolk Southern Q4 Earnings and Revenues Hit by Soft Coal
Jan-26-16 04:52PM  Union Pacifics 4Q15 Revenues Fall Due to Soft Energy Market
04:52PM  Union Pacific Misses 4Q15 Earnings Estimates
07:22AM  CSXs Increased Operating Efficiency Leads to Improved Margins
Jan-25-16 10:45AM  Kansas City Southern Earnings Analysis: Q4, 2015 By the Numbers
Jan-24-16 10:05AM  A Look at Canadian Pacifics Proposed Synergies
Jan-23-16 11:51AM  Earnings Recap For January 22: GE, Kansas City Southern & Legg Mason Surprise Some
Jan-22-16 09:35PM  Edited Transcript of KSU earnings conference call or presentation 22-Jan-16 1:45pm GMT
02:07PM  Kansas City Southern (KSU) Stock Up on Better-Than-Expected Earnings at TheStreet
12:23PM  Canadian Pacific: 'Meaningful Upside' at
12:13PM  Why Shares of Kansas City Southern Popped Today at Motley Fool
10:52AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Results of Operations and Financial Condition
10:49AM  Kansas City Southern (KSU) Tops Q4 Earnings, Sales Slip
10:48AM  [$$] Kansas City Southern Profit Edges Lower at The Wall Street Journal
09:20AM  Kansas City Southern (KSU) Beats on Q4 Earnings
08:19AM  Kansas City Southern beats 4Q profit forecasts
08:02AM  Stressed out by this market? Why its giving you a great opportunity really at MarketWatch
08:00AM  Kansas City Southern Reports Fourth Quarter and Full-Year 2015 Business Wire
07:07AM  Q4 2015 Kansas City Southern Earnings Release - Before Market Open
Jan-21-16 11:06PM  Why Union Pacifics Intermodal Freight Revenues Could Disappoint in 2016
07:26PM  The next test for stocks at CNBC
02:45PM  Will CSX Raise Its Dividend in 2016? at Motley Fool
10:05AM  CSX Continues Buybacks Amid Declining Stock Prices
Jan-20-16 04:11PM  Has Norfolk Southern Really Addressed Its Coal Revenue Concerns?
01:55PM  Will Kansas City Southern (KSU) Q4 Earnings be a Letdown?
Jan-19-16 03:05PM  CSX Expects Weak 2016 Led by Lower Coal Volumes
11:15AM  Will 2016 Be CSX's Worst Year Yet? at Motley Fool
Jan-18-16 04:28PM  Union Pacifics Coal Worries Dont Look Ready to Ship off in 2016
04:28PM  A Closer Look at Union Pacifics Revenue Estimates for 4Q15 and Fiscal 2015
06:34AM  Transports roam into bear territory
Jan-15-16 09:31AM  Chamber, civic leaders, James on earnings tax: 'Leave us alone' at
08:07AM  What Was Canadian Pacifics Revised Offer to Norfolk Southern?
08:06AM  CSX Intermodal Volumes Increase on Domestic Shipments
Jan-13-16 05:34PM  Why Canadian Pacific Wants to Divert Rail Traffic from Chicago
11:13AM  CSX Revenues and Earnings Decline in 4Q15 but Beat Estimates
09:00AM  CSX Corp Beats Q4 Earnings, Revenues Hit by Soft Coal Volumes
Jan-10-16 09:41AM  Why Kansas City Southern's Shares Fell Almost 18% in December at Motley Fool
Jan-08-16 10:10AM  After North Koreas Nuclear Test, All Sectors of SPY Turned Red
Jan-04-16 10:07AM  Norfolk Southerns Agriculture Freight Swims against the Tide
Dec-30-15 09:32AM  Three Stocks With The Most Growth Potential In 2016 at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Kansas City Southern, CSX, Union Pacific, Norfolk Southern and Canadian Pacific Railway
Dec-29-15 01:39PM  A Disastrous 2015 for Railroads: What's in Store for 2016?
Dec-28-15 06:47PM  Business and philanthropic giant Landon Rowland dies at age 78 at
Dec-22-15 09:20AM  Bear of the Day: Genesee & Wyoming (GWR)
06:21AM  3 Value Stocks Near 52-Week Lows Worth Buying at Motley Fool
Dec-18-15 05:29PM  Hedge Funds Favorite Railroad Stocks For Q4 at Insider Monkey
09:30AM  Zacks Industry Outlook Highlights: CSX, Norfolk Southern, Union Pacific, Kansas City Southern and Canadian Pacific Railway
09:00AM  KCS Announces Fourth Quarter and Year End Earnings Release and Conference Call Time Business Wire
Dec-17-15 03:37PM  Railroad Stock Outlook - December 2015 -5.17%
Dec-15-15 05:17PM  KANSAS CITY SOUTHERN Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O
12:10PM  Kansas City Southern at 52-Week Low on Downbeat Outlook
08:01AM  Dow Transports Hit 52-Week Low as These 5 Stocks Sink at TheStreet
Dec-14-15 04:26PM  Kansas City Southern -- Moody's rates Kansas City Southern at P-3; withdraws Kansas City Southern de Mexico ratings at Moody's
Dec-11-15 01:28PM  What Has Insiders Hoarding Up Shares of These 3 Struggling Companies? at Insider Monkey
01:28AM  Rail boss cautions against Canadian Pacific's Norfolk takeover at Financial Times
Dec-09-15 11:44AM  KCS Announces Exchange Offers and Consent Solicitations Final Results for $2.125 Billion of Senior Notes, Entry into New Credit Facility and Commercial Paper Program Business Wire
Dec-06-15 11:45AM  That Time Goldman Sachs Promised to Call You Back at TheStreet
Dec-04-15 11:15AM  Why Merrill Lynch Downgraded Railroads at 24/7 Wall St.
Dec-03-15 02:34PM  Coal Weakness Pulls Down Railroads
09:23AM  Kansas City Southern breached its 50 day moving average in a Bearish Manner : December 3, 2015
09:00AM  Weakness Seen in Kansas City Southern (KSU): Stock Falls 7.1%
Dec-02-15 05:13PM  Railroad stocks drop after companies give downbeat outlooks at MarketWatch -7.10%
04:11PM  Kansas City Southern (KSU) Stock Plunged on Disappointing Revenue Forecast at TheStreet
03:13PM  Kansas City Southern's stock drops after downbeat revenue outlook at MarketWatch
02:26PM  Low oil hits transports
01:50PM  KANSAS CITY SOUTHERN Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-01-15 02:03AM  Should You Buy Kansas City Southern (KSU)? at Insider Monkey
Nov-27-15 08:19AM  Do Hedge Funds Love Kimco Realty Corp (KIM)? at Insider Monkey
Nov-25-15 02:33PM  Oil, cybersecurity plays amid uncertainty
Nov-24-15 11:00AM  KCS Michael Upchurch to Address the Credit Suisse Global Industrials Conference Business Wire
08:22AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statemen
Nov-23-15 08:36PM  KCS Announces Exchange Offers and Consent Solicitations Early Results for $2.125 Billion of Senior Notes Business Wire
09:20AM  Elite Investors Are Growing Bullish On Ralph Lauren Corp (RL) at Insider Monkey
Nov-19-15 11:50AM  Kansas City Southern Value Analysis (NYSE:KSU) : November 19, 2015
08:24AM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : November 19, 2015
Nov-12-15 04:35PM  Kansas City Southern Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock Business Wire
11:00AM  Kansas City Southern Announces Results of Holiday Express Fundraising Campaign Business Wire
Kansas City Southern, through its subsidiaries, provides freight rail transportation services. The company operates north/south rail route between Kansas City, Missouri, and various ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas. It also operates direct rail passageway between Mexico City and Laredo, Texas serving Mexico's industrial cities and three of its seaports; and owns a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas. In addition, the company owns the northern half of the rail bridge at Laredo, Texas. Its coordinated rail network includes approximately 6,600 route miles extending from the Midwest and Southeast portions of the United States south into Mexico and connects with other Class I railroads. The company serves the chemical and petroleum, industrial and consumer products, agriculture and minerals, energy, intermodal, and automotive markets. Kansas City Southern was founded in 1887 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ottensmeyer Patrick JPresidentDec 09Buy76.222,500190,54954,497Dec 10 06:37 PM
ERDMAN WARREN KExecutive Vice PresidentSep 04Sale91.001,500136,50036,664Sep 08 02:36 PM
NAATZ MICHAEL J.Sr. VP & CIOJun 10Sale93.063,380314,5516,703Jun 11 04:41 PM
Wochner William JSr VP & Chief Legal OfficerMar 02Sale116.7417,5602,049,94443,696Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Option Exercise47.0980,9733,813,157845,649Mar 02 06:36 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Option Exercise34.112,50085,27563,696Mar 03 04:26 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Sale116.252,440283,65061,256Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Sale116.3980,9739,424,302764,676Mar 02 06:36 PM
ERDMAN WARREN KExecutive Vice PresidentFeb 24Sale119.304,200501,07039,586Feb 25 05:25 PM