Your browser is no longer supported. Please, upgrade your browser.
KSU Kansas City Southern daily Stock Chart
Kansas City Southern
IndexS&P 500 P/E20.84 EPS (ttm)4.45 Insider Own1.10% Shs Outstand110.36M Perf Week3.54%
Market Cap10.23B Forward P/E17.82 EPS next Y5.21 Insider Trans-7.92% Shs Float108.89M Perf Month-6.50%
Income491.50M PEG2.14 EPS next Q1.21 Inst Own91.60% Short Float6.56% Perf Quarter-0.64%
Sales2.51B P/S4.08 EPS this Y43.10% Inst Trans-0.40% Short Ratio4.70 Perf Half Y-19.42%
Book/sh35.18 P/B2.64 EPS next Y15.64% ROA6.20% Target Price104.61 Perf Year-18.71%
Cash/sh0.46 P/C201.08 EPS next 5Y9.75% ROE13.00% 52W Range86.38 - 125.40 Perf YTD-23.52%
Dividend1.32 P/FCF- EPS past 5Y50.00% ROI9.80% 52W High-26.05% Beta1.34
Dividend %1.42% Quick Ratio0.60 Sales past 5Y11.70% Gross Margin71.30% 52W Low7.36% ATR2.81
Employees6490 Current Ratio0.70 Sales Q/Q-9.80% Oper. Margin32.60% RSI (14)46.21 Volatility3.47% 2.54%
OptionableYes Debt/Eq0.55 EPS Q/Q-14.40% Profit Margin19.60% Rel Volume0.62 Prev Close94.58
ShortableYes LT Debt/Eq0.47 EarningsJul 17 BMO Payout25.60% Avg Volume1.52M Price92.74
Recom2.50 SMA20-3.22% SMA50-2.54% SMA200-12.22% Volume953,100 Change-1.95%
Aug-27-15Upgrade Stifel Sell → Hold
Aug-20-15Upgrade Macquarie Neutral → Outperform
Jul-20-15Reiterated UBS Buy $102 → $111
Jul-17-15Reiterated Cowen Market Perform $98 → $100
Jul-16-15Downgrade Barclays Equal Weight → Underweight $112 → $93
Jul-07-15Upgrade UBS Neutral → Buy $102
Jun-08-15Reiterated Morgan Stanley Overweight $118 → $110
Jun-08-15Reiterated Barclays Equal Weight $118 → $112
May-18-15Downgrade BofA/Merrill Buy → Neutral
May-15-15Downgrade Credit Suisse Outperform → Neutral
Mar-24-15Reiterated Cowen Market Perform $120 → $112
Jan-26-15Reiterated Cowen Market Perform $123 → $120
Oct-14-14Initiated UBS Neutral $121
Apr-02-14Reiterated FBR Capital Mkt Perform $106 → $115
Jan-27-14Reiterated FBR Capital Mkt Perform $115 → $106
Jan-13-14Reiterated FBR Capital Mkt Perform $112 → $115
Jul-22-13Reiterated Cowen Market Perform $115 → $119
May-28-13Upgrade BMO Capital Markets Underperform → Market Perform $93 → $107
May-20-13Downgrade Stifel Hold → Sell
Apr-08-13Reiterated BMO Capital Markets Underperform $80 → $93
Aug-31-15 06:41AM  4 top value plays: Pro
Aug-28-15 10:05AM  UBS Says to Buy 3 Top Transport Stocks After Huge Pullback at 24/7 Wall St.
Aug-27-15 07:05AM  KC Southern upgraded by Stifel
Aug-26-15 01:09PM  Notable option activity in equities
11:27AM  Bulls board Kansas City Southern
Aug-19-15 06:11PM  Solar City, McDonalds -- Why Tocqueville Fund Manager Is Bullish at TheStreet
Aug-18-15 09:30AM  The Zacks Analyst Blog Highlights: Kansas City Southern, Norfolk Southern, CSX, Union Pacific and United Continental Holdings
07:08AM  Bulls on board Kansas City Southern
Aug-11-15 09:37AM  SMRT Corp. Ltd. Earnings Q2*, 2015
Aug-06-15 09:22AM  East Japan Railway Co. Earnings Q2*, 2015
Aug-04-15 05:27PM  Kansas City Southern Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock Business Wire
12:05PM  Canadian National Railway Co. Earnings Q2*, 2015
Aug-01-15 08:15AM  5 Stocks Trading Below Their 52 Week High for Your Watch List at 24/7 Wall St.
Jul-31-15 09:30AM  Have Transport ETFs Been Derailed by Weak Revenues? - ETF News And Commentary
09:30AM  DR Horton, Kansas City Southern, Tesla Motors, Ford Motor and PACCAR highlighted as Zacks Bull and Bear of the Day - Press Releases
08:51AM  Norfolk Southern Corp. Earnings Analysis Q2: By the Numbers
07:43AM  Bear of the Day: Kansas City Southern (KSU) - Bear of the Day
Jul-30-15 04:00PM  Kansas City Southern Increases Capacity with New Wylie, Texas Intermodal Terminal Business Wire
03:17PM  The Dow Theory Predicts a Rocky Road ahead for Broader Markets
Jul-29-15 02:22PM  Bulls riding transport bandwagon
Jul-28-15 11:20AM  Union Pacifics Revenue Misses Estimates: Now What?
06:04AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O
Jul-23-15 08:45AM  KCS Announces Pricing of KCSRs Offering of Senior Notes Business Wire
06:08AM  J.B. Hunt Transport Services, Inc. Earnings Analysis: By the Numbers
05:35AM  Kansas City Southern Earnings Analysis: By the Numbers
Jul-22-15 01:04PM  KANSAS CITY SOUTHERN Financials
05:47AM  Kansas City Southern draws calls
Jul-21-15 09:10AM  Canadian National Q2 Earnings & Revenues Beat, Up Y/Y - Analyst Blog
Jul-20-15 02:52PM  CSX Coal Segment: Volumes, Prices Drag Revenues Southward
Jul-19-15 08:09PM  10-Q for Kansas City Southern at Company Spotlight
07:50PM  Business Watch at The Wall Street Journal
Jul-17-15 03:40PM  3 things to know about KC Southern's second quarter at +6.54%
03:03PM  Kansas City Southern Q2 Earnings Meet, Revenues Lag - Analyst Blog
02:31PM  Kansas City Southern Chugs Along Toward a Healthy Rebound at TheStreet
02:19PM  Kansas City Southern (KSU) Stock Soaring On Earnings Beat at TheStreet
02:01PM  Kansas City Southern (KSU) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:48PM  Edited Transcript of KSU earnings conference call or presentation 17-Jul-15 12:45pm GMT
12:26PM  Kansas City Southern Sees Q2 Improvement Continuing at Investor's Business Daily
11:14AM  Kansas City Southern Jumps Most Since October on Earnings Beat at Bloomberg
10:41AM  Trending Now: Kansas City Southern
10:38AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Results of Operations and Financial Condition
10:26AM  Despite An Earnings Beat Kansas City Southern (KSU) Is Hardly Looking Impressive at Insider Monkey
08:34AM  Kansas City Southern Profit Falls at The Wall Street Journal
08:33AM  Falling coal, grain shipments hurt Kansas City Southern profit
08:12AM  Kansas City Southern quarterly profit falls
08:07AM  Kansas City Southern beats 2Q profit forecasts
08:00AM  Kansas City Southern Reports Second Quarter Results Business Wire
07:07AM  Q2 2015 Kansas City Southern Earnings Release - Before Market Open
06:31AM  Samsung vote and GE earnings 5 things to know today at Fortune
Jul-16-15 04:05PM  KCS to Host Second Quarter 2015 Earnings Conference Call and Webcast Live on Friday, July 17, 2015 Accesswire
02:41PM  What to Watch in the Day Ahead - Friday, July 17 Reuters
Jul-15-15 03:35PM  KC Southern names new chief marketing officer at
10:00AM  Kansas City Southern Names Brian D. Hancock Executive Vice President and Chief Marketing Officer Business Wire
09:50AM  Will Kansas City Southern (KSU) Q2 Earnings Disappoint? - Analyst Blog
Jul-14-15 04:05PM  CSX EPS beats, revenue misses
02:20PM  Bulls board Kansas City Southern
01:43PM  Video: Largest VIX trade on record
05:42AM  Transition away from this energy source is 'stunning' at CNBC
Jul-13-15 02:12PM  Social media giant, energy play in trades to go at CNBC
10:10AM  Kansas City Southern: To Buy Or Not To Buy?
Jul-10-15 05:26PM  Traders could stay close to home in week ahead at CNBC
Jul-09-15 03:08PM  Which Subindustries Lagged Behind in the Last 5 Days?
Jul-08-15 08:11PM  Jim Cramer's 'Mad Money' Recap: What Halt? Use the Weakness to Buy, Buy, Buy at TheStreet
Jul-07-15 10:14AM  Union Pacific Stock Falls by 20% in 6 Months on Lower Volumes
07:54AM  UBS Ups Kansas City Southern To Buy, Sees 'Clear Drivers' In 2016 And Beyond
06:45AM  Kansas City Southern puts sold
Jul-01-15 09:54AM  10 Worst Industrial Stocks in the S&P 500 at TheStreet
Jun-30-15 09:31AM  'Rail-mageddon' Nears, Warns Credit Suisse
Jun-26-15 09:00AM  KCS Announces Second Quarter 2015 Earnings Release and Conference Call Time Business Wire
Jun-25-15 08:42AM  Rough ride for railroad stocks
Jun-24-15 03:38PM  Railroads some of biggest losers
Jun-19-15 12:05PM  Webcast-Second Quarter 2015 Earnings Release Conference Call for Kansas City Southern at Company Spotlight
07:00AM  Can the Hard-Hit Transportation Sector Get Back on Track? at Morningstar
Jun-18-15 07:02PM  Trading the rally: 5 stocks to buy at CNBC
05:00PM  Trading the rally: 5 stocks to buy
Jun-17-15 07:00AM  Railroads' Competitive Advantages Are Solid, but Challenges Lie Ahead at Morningstar
Jun-08-15 12:43PM  Rail Yard Deal May Help Kansas City Southern Rebuild at Investor's Business Daily
12:40PM  KC Southern couples new rail yard with multibillion-dollar chemical complex at
08:30AM  KCS and Sasol Sign Long-Term Agreement to Grow Petrochemical Business in Gulf Region Business Wire
Jun-02-15 06:00PM  Making Money With Charles Payne: 06/2/15 at Fox Business
07:41AM  This Trader Thinks Kansas City Southern Is Oversold
Jun-01-15 12:40PM  Kansas City Southern Hits 52-Week Low on Market Volatility - Analyst Blog
May-28-15 09:30AM  Nutrisystem, Kansas City Southern, Marriott Vacations Worldwide, Diamond Resorts International and ClubCorp Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bear of the Day: Kansas City Southern (KSU) - Bear of the Day
May-22-15 09:30AM  The Zacks Analyst Blog Highlights: Kansas City Southern, Union Pacific, Norfolk Southern, CSX and American Airlines Group - Press Releases
May-21-15 03:43PM  Railroad Stocks in Trouble Over Lower Coal Shipments? - Analyst Blog
11:58AM  4 Industry Groups to Avoid at Forbes
May-18-15 04:26PM  Low volume, no major news, volatility at lows...
01:33PM  As Dow Industrials hits record, transports look for boost
09:30AM  The Zacks Analyst Blog Highlights: Kansas City Southern, Norfolk Southern, CSX, Union Pacific and Canadian National Railway - Press Releases
May-15-15 04:33PM  Will Uncertain Energy Markets Spell Trouble for Railroads? - Analyst Blog
04:04PM  CenterPoint will build second spec at its KC intermodal center at
09:49AM  Credit Suisse Downgrades Kansas City Southern, Says 'Inflection Point Not Visible'
08:37AM  Analysts' Actions -- J.C. Penney, Wynn Resorts, Yum! Brands and More TheStreet
May-14-15 03:23PM  Pisani: Need bond market to behave
03:15PM  Kansas City Southern (KSU) Stock Falling After Pulling 2015 Revenue, Volume Guidance at TheStreet
12:09PM  U.S. capital spending seen falling to four-year low in 2015 Reuters
12:06PM  Kansas City Southern To Cut Spending Amid Energy Hit at Investor's Business Daily
11:01AM  Freight train derails near Pittsburgh
09:46AM  Kansas City Southern Withdraws 2015 Revenue, Volume Guidance at The Wall Street Journal
Kansas City Southern, through its subsidiaries, engages in the freight rail transportation business. It operates north/south rail route between Kansas City, Missouri, and various ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas in the midwest and southeast regions of the United States. The company also operates direct rail passageway between Mexico City and Laredo, Texas serving various Mexico's industrial cities and three of its seaports; a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas; and The Kansas City Southern Railway Company rail line between Meridian, Mississippi and Shreveport, Louisiana, as well as owns the northern half of the rail bridge at Laredo, Texas. Its coordinated rail network comprises approximately 6,500 route miles extending from the midwest and southeast portions of the United States south into Mexico and connects with other Class I railroads. The company serves customers conducting business in various industries, including electric-generating utilities, chemical and petroleum products, paper and forest products, agriculture and mineral products, automotive products, and intermodal transportation. Kansas City Southern was founded in 1962 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NAATZ MICHAEL J.Sr. VP & CIOJun 10Sale93.063,380314,5516,703Jun 11 04:41 PM
Wochner William JSr VP & Chief Legal OfficerMar 02Sale116.7417,5602,049,94443,696Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Option Exercise47.0980,9733,813,157845,649Mar 02 06:36 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Option Exercise34.112,50085,27563,696Mar 03 04:26 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Sale116.252,440283,65061,256Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Sale116.3980,9739,424,302764,676Mar 02 06:36 PM
ERDMAN WARREN KExecutive Vice PresidentFeb 24Sale119.304,200501,07039,586Feb 25 05:25 PM
Wochner William JSr VP & Chief Legal OfficerOct 28Option Exercise34.1120,000682,20079,526Oct 29 05:10 PM
Wochner William JSr VP & Chief Legal OfficerOct 28Sale121.4020,0002,428,03659,526Oct 29 05:10 PM
Starling David LPresident & CEOOct 28Sale121.527,500911,39881,272Oct 29 05:08 PM
ERDMAN WARREN KExecutive Vice PresidentSep 09Sale115.601,731200,10939,768Sep 10 05:21 PM