Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
KSU Kansas City Southern daily Stock Chart
Kansas City Southern
IndexS&P 500 P/E20.78 EPS (ttm)4.40 Insider Own0.10% Shs Outstand109.14M Perf Week3.63%
Market Cap9.98B Forward P/E18.54 EPS next Y4.93 Insider Trans-4.28% Shs Float107.67M Perf Month6.41%
Income485.00M PEG4.44 EPS next Q1.19 Inst Own93.20% Short Float4.12% Perf Quarter2.55%
Sales2.46B P/S4.05 EPS this Y43.10% Inst Trans0.32% Short Ratio2.48 Perf Half Y-0.37%
Book/sh35.27 P/B2.59 EPS next Y10.66% ROA6.00% Target Price99.05 Perf Year-26.05%
Cash/sh1.07 P/C85.56 EPS next 5Y4.68% ROE12.70% 52W Range81.54 - 124.48 Perf YTD-24.34%
Dividend1.32 P/FCF- EPS past 5Y50.00% ROI9.80% 52W High-26.56% Beta1.10
Dividend %1.44% Quick Ratio1.00 Sales past 5Y11.70% Gross Margin72.20% 52W Low12.10% ATR2.50
Employees6490 Current Ratio1.20 Sales Q/Q-6.70% Oper. Margin32.40% RSI (14)57.36 Volatility2.25% 2.63%
OptionableYes Debt/Eq0.61 EPS Q/Q-4.00% Profit Margin19.70% Rel Volume0.56 Prev Close91.81
ShortableYes LT Debt/Eq0.60 EarningsOct 16 BMO Payout27.00% Avg Volume1.79M Price91.41
Recom2.50 SMA203.99% SMA500.79% SMA200-6.62% Volume1,001,107 Change-0.44%
Oct-22-15Downgrade Macquarie Outperform → Neutral
Oct-19-15Reiterated UBS Buy $111 → $105
Oct-19-15Reiterated RBC Capital Mkts Outperform $109 → $106
Oct-19-15Reiterated Cowen Market Perform $98 → $97
Oct-05-15Reiterated Cowen Market Perform $100 → $98
Aug-27-15Upgrade Stifel Sell → Hold
Aug-20-15Upgrade Macquarie Neutral → Outperform
Jul-20-15Reiterated UBS Buy $102 → $111
Jul-17-15Reiterated Cowen Market Perform $98 → $100
Jul-16-15Downgrade Barclays Equal Weight → Underweight $112 → $93
Jul-07-15Upgrade UBS Neutral → Buy $102
Jun-08-15Reiterated Morgan Stanley Overweight $118 → $110
Jun-08-15Reiterated Barclays Equal Weight $118 → $112
May-18-15Downgrade BofA/Merrill Buy → Neutral
May-15-15Downgrade Credit Suisse Outperform → Neutral
Mar-24-15Reiterated Cowen Market Perform $120 → $112
Jan-26-15Reiterated Cowen Market Perform $123 → $120
Oct-14-14Initiated UBS Neutral $121
Apr-02-14Reiterated FBR Capital Mkt Perform $106 → $115
Jan-27-14Reiterated FBR Capital Mkt Perform $115 → $106
Nov-24-15 11:00AM  KCS Michael Upchurch to Address the Credit Suisse Global Industrials Conference Business Wire
08:22AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statemen
Nov-23-15 08:36PM  KCS Announces Exchange Offers and Consent Solicitations Early Results for $2.125 Billion of Senior Notes Business Wire
09:20AM  Elite Investors Are Growing Bullish On Ralph Lauren Corp (RL) at Insider Monkey
Nov-19-15 11:50AM  Kansas City Southern Value Analysis (NYSE:KSU) : November 19, 2015
08:24AM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : November 19, 2015
Nov-12-15 04:35PM  Kansas City Southern Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock Business Wire
11:00AM  Kansas City Southern Announces Results of Holiday Express Fundraising Campaign Business Wire
Nov-09-15 07:20PM  Kansas City Southern -- Moody's assigns Baa3 ratings to Kansas City Southern's new notes at Moody's
10:07AM  KCS Announces Exchange Offers and Consent Solicitations for $2.125 Billion of Senior Notes Business Wire
09:53AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
Nov-04-15 07:14AM  Bulls ride Kansas City Southern
Nov-03-15 07:19AM  COLUMN-U.S. rail freight falls as industrial economy struggles: Kemp Reuters
Nov-02-15 09:00AM  KCS William Galligan to Address Two Conferences in November Business Wire
Oct-31-15 12:59AM  [$$] A Mexican Railroad Play From the U.S. at
Oct-30-15 11:18AM  Google's new projects, GoPro is too cool and the business of the World Series
10:22AM  We're not in Kansas anymore? Royals' hometown boasts strengthening economy
Oct-27-15 04:20PM  Norfolk Southern Earnings Off The Rails And Going Nowhere Fast
02:45PM  Will Coal Woes Spoil Norfolk Southern's (NSC) Q3 Earnings?
09:00AM  KCS Michael Upchurch to Address the Goldman Sachs Industrials Conference Business Wire
Oct-26-15 03:51PM  Earnings bets for Q4
Oct-23-15 10:07AM  Union Pacific Beat 3Q Estimates on Higher Prices and Lower Expenses
10:03AM  Heres what CEOs said on this weeks earnings calls
Oct-21-15 07:25PM  Lightning Round: I blew it on this stock at CNBC
Oct-19-15 04:04PM  The 52-Week Low Club for Monday
11:29AM  How Does Kansas City Southern Compare to Its Peers?
11:29AM  Kansas City Southerns Revenue and Income Rose in 3Q15
10:10AM  Company News for October 19, 2015
Oct-16-15 03:53PM  Edited Transcript of KSU earnings conference call or presentation 16-Oct-15 12:45pm GMT -10.85%
03:35PM  Why Kansas City Southern's Shares Dropped 12% Today at Motley Fool
01:24PM  Whats Going on With These Five Stocks in Red on Friday? at Insider Monkey
12:03PM  Kansas City Southern Misses Q3 Earnings, Revenues Lag
10:54AM  Kansas City Southern (KSU) Stock Dives on Earnings Results at TheStreet
10:34AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Results of Operations and Financial Condition
08:09AM  Kansas City Southern misses Street 3Q forecasts
08:00AM  Kansas City Southern Reports Third Quarter Results Business Wire
07:07AM  Q3 2015 Kansas City Southern Earnings Release - Before Market Open
Oct-15-15 04:48PM  What to Expect When Kansas City Southern (KSU) Reports Earnings Tomorrow at TheStreet
04:05PM  KCS to Host Third Quarter 2015 Earnings Conference Call and Webcast Live on Friday, October 16, 2015 Accesswire
09:21AM  Kansas City Southern (KSU), Union Pacific Stock Could Pull the Transports Higher at TheStreet
Oct-13-15 10:59AM  Kansas City Southern Releases 2014 Sustainability Report Business Wire
09:20AM  Kansas City Southern (KSU) Q3 Earnings: Surprise in Store?
Oct-12-15 06:56PM  4 stocks to watch ahead of earnings at CNBC
05:00PM  Your earnings playbook: 4 stocks to buy
Oct-06-15 12:49PM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : October 6, 2015
Oct-05-15 08:30AM  Kansas City Southern Launches New Customer-Driven Website Business Wire
Oct-01-15 04:00PM  Stocks close mixed ahead of big jobs Friday at CNBC
Sep-30-15 03:47PM  Jackson County, KCATA get together on commuter-rail effort at
Sep-28-15 04:52PM  Will Railroads Continue to Suffer on Coal Issues?
02:00PM  Kansas City Southern Releases 15th Annual Holiday Express Schedule; Kicks-off Fundraising Campaign in Memory of Special Elf Business Wire
01:00AM  After calamitous year for coal, U.S. consumers hold key for rails
Sep-26-15 01:04PM  Getting a Read on the Railroad Industry
Sep-22-15 09:00AM  KCS Announces Third Quarter 2015 Earnings Release and Conference Call Time Business Wire
Sep-18-15 10:06PM  Norfolk Southern Sees Revenue and Earnings Fall in 2Q15
Sep-17-15 01:15PM  ETFs with exposure to Kansas City Southern : September 17, 2015
10:07AM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : September 17, 2015
Sep-15-15 04:33PM  Logistics Movers: Tiger Cool Express Hires Bowers as Chief Commercial Officer at The Wall Street Journal
Sep-14-15 08:14AM  Kansas City Southern draws bulls
Sep-13-15 07:00AM  Railroads: The Ties That Bind at Morningstar
Sep-11-15 07:34AM  Tracking railroad rivalry: Bill Ackman
Sep-03-15 09:00AM  KCS William Galligan to Address Two Conferences in September Business Wire
Sep-02-15 09:00AM  KCS Michael Upchurch to Address Two Conferences in September Business Wire
Aug-31-15 06:41AM  4 top value plays: Pro
Aug-28-15 10:05AM  UBS Says to Buy 3 Top Transport Stocks After Huge Pullback at 24/7 Wall St.
Aug-27-15 07:05AM  KC Southern upgraded by Stifel
Aug-26-15 01:09PM  Notable option activity in equities
11:27AM  Bulls board Kansas City Southern
Aug-19-15 06:11PM  Solar City, McDonalds -- Why Tocqueville Fund Manager Is Bullish at TheStreet
Aug-18-15 09:30AM  The Zacks Analyst Blog Highlights: Kansas City Southern, Norfolk Southern, CSX, Union Pacific and United Continental Holdings
07:08AM  Bulls on board Kansas City Southern
Aug-11-15 09:37AM  SMRT Corp. Ltd. Earnings Q2*, 2015
Aug-06-15 09:22AM  East Japan Railway Co. Earnings Q2*, 2015
Aug-04-15 05:27PM  Kansas City Southern Declares Dividends on 4% Non-Cumulative Preferred Stock and Common Stock Business Wire
12:05PM  Canadian National Railway Co. Earnings Q2*, 2015
Aug-01-15 08:15AM  5 Stocks Trading Below Their 52 Week High for Your Watch List at 24/7 Wall St.
Jul-31-15 09:30AM  Have Transport ETFs Been Derailed by Weak Revenues? - ETF News And Commentary
09:30AM  DR Horton, Kansas City Southern, Tesla Motors, Ford Motor and PACCAR highlighted as Zacks Bull and Bear of the Day - Press Releases
08:51AM  Norfolk Southern Corp. Earnings Analysis Q2: By the Numbers
07:43AM  Bear of the Day: Kansas City Southern (KSU) - Bear of the Day
Jul-30-15 04:00PM  Kansas City Southern Increases Capacity with New Wylie, Texas Intermodal Terminal Business Wire
03:17PM  The Dow Theory Predicts a Rocky Road ahead for Broader Markets
Jul-29-15 02:22PM  Bulls riding transport bandwagon
Jul-28-15 11:20AM  Union Pacifics Revenue Misses Estimates: Now What?
06:04AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O
Jul-23-15 08:45AM  KCS Announces Pricing of KCSRs Offering of Senior Notes Business Wire
06:08AM  J.B. Hunt Transport Services, Inc. Earnings Analysis: By the Numbers
05:35AM  Kansas City Southern Earnings Analysis: By the Numbers
Jul-22-15 05:47AM  Kansas City Southern draws calls
Jul-21-15 09:10AM  Canadian National Q2 Earnings & Revenues Beat, Up Y/Y - Analyst Blog
Jul-20-15 02:52PM  CSX Coal Segment: Volumes, Prices Drag Revenues Southward
Jul-19-15 08:09PM  10-Q for Kansas City Southern at Company Spotlight
07:50PM  Business Watch at The Wall Street Journal
Jul-17-15 03:40PM  3 things to know about KC Southern's second quarter at +6.54%
03:03PM  Kansas City Southern Q2 Earnings Meet, Revenues Lag - Analyst Blog
02:31PM  Kansas City Southern Chugs Along Toward a Healthy Rebound at TheStreet
02:19PM  Kansas City Southern (KSU) Stock Soaring On Earnings Beat at TheStreet
02:01PM  Kansas City Southern (KSU) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:48PM  Edited Transcript of KSU earnings conference call or presentation 17-Jul-15 12:45pm GMT
12:26PM  Kansas City Southern Sees Q2 Improvement Continuing at Investor's Business Daily
Kansas City Southern, through its subsidiaries, engages in the freight rail transportation business. It operates north/south rail route between Kansas City, Missouri, and various ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas in the midwest and southeast regions of the United States. The company also operates direct rail passageway between Mexico City and Laredo, Texas serving various Mexico's industrial cities and three of its seaports; a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas; and The Kansas City Southern Railway Company rail line between Meridian, Mississippi and Shreveport, Louisiana, as well as owns the northern half of the rail bridge at Laredo, Texas. Its coordinated rail network comprises approximately 6,500 route miles extending from the midwest and southeast portions of the United States south into Mexico and connects with other Class I railroads. The company serves customers conducting business in various industries, including electric-generating utilities, chemical and petroleum products, paper and forest products, agriculture and mineral products, automotive products, and intermodal transportation. Kansas City Southern was founded in 1962 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ERDMAN WARREN KExecutive Vice PresidentSep 04Sale91.001,500136,50036,664Sep 08 02:36 PM
NAATZ MICHAEL J.Sr. VP & CIOJun 10Sale93.063,380314,5516,703Jun 11 04:41 PM
Wochner William JSr VP & Chief Legal OfficerMar 02Sale116.7417,5602,049,94443,696Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Option Exercise47.0980,9733,813,157845,649Mar 02 06:36 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Option Exercise34.112,50085,27563,696Mar 03 04:26 PM
Wochner William JSr VP & Chief Legal OfficerFeb 27Sale116.252,440283,65061,256Mar 03 04:26 PM
HAVERTY MICHAEL RDirectorFeb 27Sale116.3980,9739,424,302764,676Mar 02 06:36 PM
ERDMAN WARREN KExecutive Vice PresidentFeb 24Sale119.304,200501,07039,586Feb 25 05:25 PM