Your browser is no longer supported. Please, upgrade your browser.
KSU Kansas City Southern daily Stock Chart
Kansas City Southern
IndexS&P 500 P/E19.91 EPS (ttm)4.82 Insider Own0.50% Shs Outstand105.97M Perf Week6.29%
Market Cap10.17B Forward P/E16.87 EPS next Y5.69 Insider Trans-1.09% Shs Float105.39M Perf Month6.75%
Income516.70M PEG1.71 EPS next Q1.25 Inst Own88.60% Short Float1.99% Perf Quarter8.52%
Sales2.38B P/S4.27 EPS this Y0.90% Inst Trans-2.20% Short Ratio1.60 Perf Half Y8.89%
Book/sh39.09 P/B2.45 EPS next Y11.97% ROA5.90% Target Price96.47 Perf Year2.71%
Cash/sh1.16 P/C82.60 EPS next 5Y11.65% ROE12.70% 52W Range79.05 - 100.69 Perf YTD13.08%
Dividend1.32 P/FCF87.28 EPS past 5Y8.10% ROI9.70% 52W High-4.71% Beta0.83
Dividend %1.38% Quick Ratio0.70 Sales past 5Y2.20% Gross Margin65.00% 52W Low21.38% ATR1.71
Employees6820 Current Ratio0.90 Sales Q/Q8.30% Oper. Margin35.30% RSI (14)72.05 Volatility1.90% 1.42%
OptionableYes Debt/Eq0.62 EPS Q/Q38.50% Profit Margin21.70% Rel Volume1.21 Prev Close93.07
ShortableYes LT Debt/Eq0.55 EarningsApr 21 BMO Payout27.30% Avg Volume1.31M Price95.95
Recom2.50 SMA205.65% SMA508.59% SMA2007.89% Volume1,578,070 Change3.09%
Apr-24-17Reiterated Cowen Market Perform $94 → $95
Mar-14-17Initiated Wells Fargo Market Perform
Jan-23-17Downgrade Seaport Global Securities Accumulate → Neutral $90
Jan-18-17Initiated Buckingham Research Buy
Dec-16-16Upgrade Stifel Hold → Buy $94 → $96
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Oct-19-16Reiterated UBS Buy $108 → $103
Oct-19-16Initiated Seaport Global Securities Accumulate $104
Jul-20-16Reiterated UBS Buy $108 → $111
Jul-20-16Reiterated RBC Capital Mkts Outperform $109 → $114
May-19-16Initiated Credit Agricole Underperform
Apr-20-16Upgrade BofA/Merrill Neutral → Buy
Apr-20-16Reiterated UBS Buy $98 → $108
Apr-19-16Reiterated Cowen Market Perform $88 → $99
Apr-15-16Reiterated Topeka Capital Markets Buy $97 → $98
Mar-02-16Reiterated Cowen Market Perform $76 → $88
Feb-23-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-25-16Reiterated UBS Buy $88 → $80
Jan-25-16Reiterated Cowen Market Perform $83 → $76
Oct-22-15Downgrade Macquarie Outperform → Neutral
May-26-17 01:42PM  Railroads Are Running Strong
07:36AM  Reviewing GWRs European Carloads in April 2017 Market Realist
May-25-17 10:36AM  How GWRs North American Carloads Trended in April 2017 Market Realist
09:07AM  Behind Kansas City Southerns Week 19 Intermodal Volumes Market Realist
May-24-17 10:37AM  What Commodities Led Kansas City Southerns Rise in Week 19? Market Realist
May-23-17 04:10PM  Canadian US Freight Rail Traffic Rose in Week 19 Market Realist
May-17-17 07:36AM  Kansas City Southern: Unfolding Its Intermodal Traffic in Week 18 Market Realist
May-16-17 10:37AM  Week 18: Strong Coal Ups Kansas City Southerns Carloads in Week 18 Market Realist
May-15-17 11:50PM  Billionaire Steve Cohens New Picks And Why You Can Profit From Them Insider Monkey
07:37AM  US Freight Rail Traffic Grows amid Weak Intermodal in Week 18 Market Realist
May-11-17 04:30PM  KCS Michael Upchurch to Address the Bank of America Merrill Lynch Transportation Conference Business Wire
May-10-17 07:36AM  Kansas City Southern: A Look at Its Intermodal Traffic Market Realist
May-09-17 07:38AM  What Boosted Kansas City Southerns Carloads in Week 17? Market Realist
May-08-17 03:35PM  Growth in US Freight Rail Traffic in Week 17 Market Realist
May-05-17 04:30PM  KCS Holds Annual Meeting of Stockholders, Elects Eight Directors and Announces Preferred and Common Dividends Business Wire
May-04-17 05:00PM  KCS Jeffrey Songer to Address the Wells Fargo Industrials Conference Business Wire
May-03-17 05:52PM  Wilbur Ross On Trade: Nafta "Obsolete," China "Protectionist"
May-01-17 09:06AM  Trailers Hurt Kansas City Southerns Intermodal Volume in Week 16 Market Realist
07:40AM  Kansas City Southern: Coal Led the Pack in Week 16 Market Realist
Apr-28-17 04:01PM  ETFs with exposure to Kansas City Southern : April 28, 2017 Capital Cube
03:32PM  US Carloads Surged, Intermodal Lagged in Week 16 Market Realist
Apr-27-17 12:37PM  Trump Tweets Nafta's Negotiable: Peso, Cemex & KSU Rise
11:31AM  Kansas City Southern :KSU-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
09:09AM  Kansas City Southern breached its 50 day moving average in a Bearish Manner : KSU-US : April 27, 2017 Capital Cube
08:15AM  Post Earnings Coverage as Canadian National Railway Posted Record Q1 Volumes and Revenues; Adjusted EPS Jumped 15% Accesswire
07:35AM  How Analysts View Kansas City Southern after Its 1Q17 Results Market Realist
Apr-26-17 12:21PM  NAFTA withdrawal: Impact on autos CNBC Videos
12:18PM  White House mulling NAFTA withdrawal order: NBC CNBC Videos
10:36AM  How Much Did Kansas City Southern Return to Shareholders in 1Q17? Market Realist
09:06AM  Kansas City Southerns Operating Margin Rose in 1Q17 Market Realist
08:31AM  Edited Transcript of KSU earnings conference call or presentation 21-Apr-17 12:45pm GMT Thomson Reuters StreetEvents
08:15AM  Post Earnings Coverage as Kansas City Southern Reported Record Quarterly Revenues, Volumes, Operating Ratio, and EPS Accesswire
07:36AM  Why Kansas City Southerns Intermodal Revenue Slid in 1Q17 Market Realist
Apr-25-17 10:37AM  Why Kansas City Southerns Energy Revenue Rose 64% in 1Q17 Market Realist
09:07AM  Behind the Rise in KSUs Agriculture & Minerals Revenue in 1Q17 Market Realist
07:37AM  Why KSUs Chemical & Petroluem Segments Revenue Rose in 1Q17 Market Realist
07:36AM  Kansas City Southern: Rise in Trailers Not Enough for Intermodal Market Realist
Apr-24-17 02:05PM  Kansas City Southern: Why Industrial Revenue Slid in 1Q17 Market Realist
12:35PM  Did Kansas City Southern Beat Analysts Revenue Estimate in 1Q17? Market Realist
10:43AM  Kansas City Southern Beats Earnings Expectations, Falls 2.9% Market Realist
09:30AM  Zacks Industry Outlook Highlights: Norfolk Southern, Canadian National Railways, Union Pacific, Canadian Pacific Railway and Kansas City Southern Zacks
Apr-21-17 04:52PM  Is the Railroad Industry Out of the Woods Yet? Zacks
02:35PM  Kansas City Southern: Coal Growth Story Is Intact in Week 15 Market Realist
11:33AM  Kansas City Southern beats expectations, stock dips on Mexico uncertainty Reuters
11:29AM  Kansas City Southern (KSU) Q1 Earnings In Line, Sales Beat Zacks
11:11AM  US Freight Rail Traffic: Intermodal Recovers, Carloads Rise Market Realist
11:06AM  Story Stocks from
08:49AM  Kansas City Southern (KSU) Beats on Q1 Revenues Zacks
08:16AM  Kansas City Southern profit jumps 36 pct as volumes rise Reuters
08:14AM  Kansas City Southern Stock Rises on 1Q Earnings Beat
08:13AM  Kansas City Southern meets 1Q profit forecasts Associated Press
08:00AM  Kansas City Southern Reports Record First Quarter Revenues, Carloads, Operating Income, Operating Ratio and Earnings per Share Business Wire
Apr-20-17 04:52PM  Kansas City Southern de Mexico Files Response to The Investigating Authority of the Mexican Federal Competition Commission Preliminary Report on Effective Competition in the Mexican Railway Freight System Business Wire
04:05PM  Investor Network Invites You to the KCS First Quarter 2017 Earnings Conference Call and Webcast Live on Friday, April 21, 2017 Accesswire
03:10PM  KC Southern CEO: A lot at stake if there's a 'bad outcome' on NAFTA American City Business Journals
09:12AM  Why Earnings Season Could Be Great for Kansas City Southern (KSU) Zacks
Apr-19-17 10:31AM  Zacks Industry Outlook Highlights: CSX, Canadian Pacific Railway, Norfolk Southern, Union Pacific and Kansas City Southern Zacks
09:07AM  Kansas City Southern: Containers Fell, Trailers Rose in Week 14 Market Realist
Apr-18-17 05:35PM  Kansas City Southern: Coal Pushed Volumes Up in Week 14 Market Realist
02:15PM  Week 14: US Freight Rail Traffic Offers a Ray of Hope Market Realist
08:37AM  Kansas City Southern (KSU) Q1 Earnings: Is a Beat Likely? Zacks
Apr-17-17 08:43AM  Hawaiian Holdings (HA) Q1 Earnings: A Beat in the Cards? Zacks
08:10AM  Canadian Pacific (CP) Q1 Earnings: What's in the Cards? Zacks
Apr-11-17 09:07AM  Kansas City Southern: Trailer Volumes Drive Intermodal Growth Market Realist
07:37AM  Kansas City Southern: Unpacking Its Freight Volume Growth in Week 13 Market Realist
Apr-10-17 03:34PM  US Freight Rail Volumes SurgeIs a Recovery in Sight? Market Realist
Apr-06-17 02:39PM  Why It May Be Time To Hop Aboard The Rail Sector Ahead Of Q1 Earnings Benzinga
Apr-05-17 05:00PM  KCS Announces First Quarter Earnings Release and Conference Call Time Business Wire
11:01AM  Kansas City Southern : KSU-US: Dividend Analysis : March 13th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
Apr-04-17 07:36AM  What Led to the Rise in KSUs Intermodal Traffic in the 12th Week Market Realist
Apr-03-17 07:37AM  Week 12: Kansas City Southerns Carloads Growth Compared to Peers Market Realist
Mar-31-17 03:38PM  US Freight Rail Traffic Grew in Double Digits Last Week Market Realist
08:28AM  Kansas City Southern breached its 50 day moving average in a Bullish Manner : KSU-US : March 31, 2017 Capital Cube
Mar-29-17 10:36AM  A Sharp Rise in Trailer Volumes Boosted KSUs Intermodal Traffic Market Realist
Mar-28-17 03:35PM  Decoding Kansas City Southerns Carload Growth Story Market Realist
12:11PM  US Freight Rail Traffic in the Green, Canada and Mexico Follow Market Realist
Mar-23-17 12:31PM  These Sectors Should Reward Shorts at Investopedia
Mar-22-17 09:06AM  How Kansas City Southerns Intermodal Volumes Fared Market Realist
Mar-21-17 09:07AM  Why Kansas City Southerns Carloads Jumped
07:37AM  Decoding BNSF Railways Intermodal Volumes in the 10th Week
Mar-20-17 05:00PM  US and Canada Freight Rail Traffic Volumes Were in the Fast Lane
09:58AM  Does Kansas City Southern Offer a Good Value Buying Opportunity?
Mar-17-17 09:27AM  Mexico Threatens to Derail Kansas City Southern at Investopedia
08:19AM  Kansas City Southern breached its 50 day moving average in a Bearish Manner : KSU-US : March 17, 2017
Mar-16-17 02:12PM  Choo-Choo: Will Mexico Rail Update Ditch Kansas City Southern? at
10:36AM  What Happened to Kansas City Southerns Intermodal Volumes?
09:41AM  KANSAS CITY SOUTHERN Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:36AM  Kansas City Southern Statement Regarding Mexican Economic Competition Commission Preliminary Report on Effective Competition In the Market for Interconnection Services Business Wire
Mar-15-17 04:49PM  [$$] Mexican Railways Lack Competition, Antitrust Agency Finds at The Wall Street Journal
04:28PM  Mexico: rail duopoly hurts competition, cites high prices
03:42PM  Mexico watchdog says rail sector may lack enough competition Reuters
09:06AM  Analyzing Kansas City Southerns Carloads Last Week
Mar-14-17 05:57PM  US Freight Rail Traffic: Carloads Surged while Intermodal Slumped
05:10PM  Which Rail Stock Should You Board? Breaking Down Wells Fargo's Initiations In The Sector
08:30AM  Inclement Weather Cancels KSU Presentation at J.P. Morgan Aviation, Transportation, and Industrials Conference Business Wire
06:14AM  Coverage initiated on KC Southern by Wells Fargo
Mar-09-17 10:00AM  KCS Michael Upchurch to Address the J.P. Morgan Aviation, Transportation, and Industrials Conference Business Wire
Mar-07-17 07:37AM  The Story behind Kansas City Southerns Intermodal Volumes
Mar-06-17 04:05PM  Decoding Kansas City Southerns Carloads in the 8th Week
02:35PM  BNSF Railways Intermodal Volumes Matter
Kansas City Southern, through its subsidiaries, provides freight rail transportation services. The company operates north/south rail route between Kansas City, Missouri, and various ports along the Gulf of Mexico in Alabama, Louisiana, Mississippi, and Texas. It also operates direct rail passageway between Mexico City and Laredo, Texas serving Mexico's industrial cities and three of its seaports; and owns a 157-mile rail line extending from Laredo, Texas to the port city of Corpus Christi, Texas. In addition, the company owns the northern half of the rail bridge at Laredo, Texas. Its coordinated rail network includes approximately 6,600 route miles extending from the Midwest and Southeast portions of the United States south into Mexico and connects with other Class I railroads. The company serves the chemical and petroleum, industrial and consumer products, agriculture and minerals, energy, intermodal, and automotive markets. Kansas City Southern was founded in 1887 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DRUTEN ROBERT JDirectorMay 10Sale92.573,500323,98021,030May 12 05:51 PM
Zozaya Delano Jose GuillermoPresident & Exec Rep of SubJan 31Sale85.411,00085,41245,952Feb 01 05:15 PM
ERDMAN WARREN KExecutive Vice PresidentDec 07Sale86.121,340115,40137,162Dec 09 05:09 PM
Ottensmeyer Patrick JPresident & CEOAug 04Sale95.625,000478,10085,228Aug 05 05:09 PM
Upchurch Michael WEVP & Chief Financial OfficerJul 29Sale95.185,367510,84216,808Aug 01 05:00 PM
Starling David LSenior Advisor to the CEOJul 20Sale98.885,100504,312121,572Jul 21 05:38 PM
Wochner William JSr VP & Chief Legal OfficerJul 20Sale98.3226,5212,607,45721,121Jul 21 05:33 PM
DRUTEN ROBERT JDirectorJun 09Sale89.943,240291,41721,524Jun 10 05:21 PM