Your browser is no longer supported. Please, upgrade your browser.
Settings
LWAY Lifeway Foods, Inc. daily Stock Chart
LWAY [NASD]
Lifeway Foods, Inc.
Index- P/E56.22 EPS (ttm)0.16 Insider Own4.70% Shs Outstand16.13M Perf Week-2.85%
Market Cap148.72M Forward P/E57.63 EPS next Y0.16 Insider Trans0.00% Shs Float4.63M Perf Month-1.50%
Income2.60M PEG5.62 EPS next Q0.01 Inst Own17.30% Short Float1.28% Perf Quarter-8.98%
Sales123.40M P/S1.21 EPS this Y78.30% Inst Trans-1.66% Short Ratio6.21 Perf Half Y-20.38%
Book/sh3.00 P/B3.07 EPS next Y128.57% ROA3.90% Target Price12.60 Perf Year-12.27%
Cash/sh- P/C- EPS next 5Y10.00% ROE5.50% 52W Range8.31 - 18.48 Perf YTD-19.90%
Dividend- P/FCF33.80 EPS past 5Y4.40% ROI7.10% 52W High-50.11% Beta0.62
Dividend %- Quick Ratio1.80 Sales past 5Y12.10% Gross Margin28.20% 52W Low10.95% ATR0.20
Employees320 Current Ratio2.40 Sales Q/Q-1.50% Oper. Margin3.80% RSI (14)45.27 Volatility1.60% 2.38%
OptionableNo Debt/Eq0.14 EPS Q/Q-87.00% Profit Margin2.10% Rel Volume0.95 Prev Close9.31
ShortableYes LT Debt/Eq0.13 EarningsAug 16 Payout0.00% Avg Volume9.53K Price9.22
Recom2.00 SMA20-0.89% SMA50-1.85% SMA200-13.28% Volume9,080 Change-0.97%
Dec-11-15Initiated DA Davidson Buy $14
Mar-18-15Upgrade Imperial Capital In-line → Outperform $17 → $22
May-28-13Reiterated Taglich Brothers Speculative Buy $14.10 → $19.65
Apr-18-13Reiterated Taglich Brothers Speculative Buy $11.50 → $14.10
Aug-15-08Downgrade Lazard Capital Buy → Hold
Dec-06-07Initiated Lazard Capital Buy
Aug-07-07Initiated Longbow Neutral
Aug-17-17 11:06AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q2, 2017 By the Numbers : August 17, 2017 Capital Cube
Aug-14-17 11:01PM  Lifeway posts 2Q profit Associated Press
05:30PM  Lifeway Foods, Inc. Announces Results for the Second Quarter Ended June 30, 2017 GlobeNewswire
Aug-02-17 01:19PM  Lifeway Announces Final Results of Self-Tender Offer GlobeNewswire
Jul-26-17 02:36PM  Lifeway Announces Preliminary Results of Self-Tender Offer GlobeNewswire
Jun-26-17 09:07AM  Lifeway Commences Self-Tender Offer for Up to $6 Million of Its Common Stock GlobeNewswire
Jun-08-17 01:45PM  ETFs with exposure to Lifeway Foods, Inc. : June 8, 2017 Capital Cube
May-23-17 12:56PM  ETFs with exposure to Lifeway Foods, Inc. : May 23, 2017 Capital Cube
May-22-17 09:58AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q1, 2017 By the Numbers : May 22, 2017 Capital Cube
May-18-17 06:04PM  Lifeway posts 1Q profit Associated Press
05:59PM  Lifeway Foods, Inc. Announces Results for the First Quarter Ended March 31, 2017 GlobeNewswire
Apr-26-17 03:26PM  ETFs with exposure to Lifeway Foods, Inc. : April 26, 2017 Capital Cube
Apr-12-17 01:13PM  ETFs with exposure to Lifeway Foods, Inc. : April 12, 2017 Capital Cube -6.36%
Apr-11-17 09:10AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q4, 2016 By the Numbers : April 11, 2017 Capital Cube
Apr-10-17 09:34AM  Lifeway posts 4Q profit Associated Press -7.15%
09:00AM  Lifeway Foods, Inc. Announces Results for the Fourth Quarter and Full Year Ended December 31, 2016 GlobeNewswire
Mar-09-17 04:17PM  Lifeway Launches Elixir Line of Non-Dairy Sparkling Organic Beverages, Showcases Kefir Cups Featuring Flippable Side Compartments and Probiotic Supplements for Health Benefits at Expo West GlobeNewswire
Feb-23-17 07:00AM  Lifeway Foods Goes Greener, Transitioning Key Organic Product Lines to Renewable Packaging Alternatives GlobeNewswire
Feb-01-17 09:45AM  LD Micro Index Reconstitution as of February 1, 2017 Accesswire
Dec-22-16 07:44AM  New Strong Sell Stocks for December 22nd Zacks
Dec-19-16 08:43AM  New Strong Sell Stocks for December 19th
Dec-09-16 03:51PM  LIFEWAY FOODS INC Files SEC form 8-K/A, Non-Reliance on Previous Financials, Audits or Interim Review
09:37AM  Why Lifeway Foods (LWAY) Could Be Positioned for a Slump Zacks
Dec-01-16 11:41AM  ETFs with exposure to Lifeway Foods, Inc. : December 1, 2016 -6.71%
Nov-29-16 09:15AM  New Strong Sell Stocks for November 29th Zacks
Nov-28-16 09:38AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q3, 2016 By the Numbers : November 28, 2016
Nov-18-16 01:04PM  LIFEWAY FOODS INC Financials
08:52AM  Should You Get Rid of Lifeway Foods (LWAY) Now? Zacks
Nov-10-16 06:02AM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report -13.19%
Nov-09-16 06:35PM  Lifeway posts 3Q loss -5.58%
04:05PM  Lifeway Foods, Inc. Announces Results for the Third Quarter Ended September 30, 2016 GlobeNewswire
07:07AM  Q3 2016 Lifeway Foods Inc Earnings Release - After Market Close
Nov-08-16 04:48PM  LIFEWAY FOODS INC Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review
04:05PM  Lifeway Foods, Inc. to Announce Results for the Third Quarter Ended September 30, 2016 GlobeNewswire
Oct-17-16 08:00AM  Lifeway Foods Launches Kefir in Ireland GlobeNewswire
Oct-14-16 10:06AM  Lifeway Foods (LWAY) Shares March Higher, Can It Continue? Zacks
Oct-12-16 08:40AM  Strength Seen in Lifeway Foods (LWAY): Stock Soars 13.1% Zacks
Oct-11-16 04:13PM  Bears Come Out In Force, As Stock Indexes Plunge +13.09%
Sep-30-16 04:44PM  Lifeway Looks Good
Sep-22-16 09:00AM  Lifeway Continues Leadership Role at the Forefront of the Probiotics Market with Their New Lines of Single-Serve Farmer Cheese and Kefir Cups, Do-It-Yourself Kefir Starter, and Probiotic Supplements GlobeNewswire
Sep-20-16 09:09AM  How Lifeway Foods (LWAY) Stock Stands Out in a Strong Industry
Sep-19-16 04:09PM  Lifeway Foods, Inc.: Leads amongst peers with strong fundamentals
Sep-16-16 09:30AM  Lifeway Foods, Tractor Supply, Micron, Telefonica and Usana Health Sciences highlighted as Zacks Bull and Bear of the Day +10.83%
06:12AM  Bull of the Day: Lifeway (LWAY)
Sep-15-16 02:57PM  3 Strong Buy Stocks That Resisted the Sell-Off This Week
09:46AM  Lifeway Foods (LWAY) Catches Eye: Stock Moves Up 6.5%
Sep-14-16 10:13AM  Can The Uptrend Continue for Lifeway Foods (LWAY)? +6.54%
Sep-13-16 04:19PM  5 Strong Buy Stocks Climbing Towards New 52-Week Highs
Sep-12-16 09:06AM  4 Growth Stocks at Low Prices to Counter the Market Slump
08:57AM  Is Lifeway Foods an Incredible Momentum Stock? 3 Reasons Why LWAY Will Be Tough to Beat
Sep-10-16 01:00PM  Top 5 Dairy Stocks of 2016 (WWAV, LWAY) at Investopedia
Sep-08-16 08:58AM  Surging Earnings Estimates Signal Good News for Lifeway Foods (LWAY)
Aug-18-16 03:21PM  Lifeway Food's Top-Line Growth Story Possibly Playing Out Earlier Than D.A. Davidson Expected
Aug-17-16 08:28AM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report
08:17AM  Lifeway posts 2Q profit
08:00AM  Lifeway Foods, Inc. Announces Results for the Second Quarter Ended June 30, 2016 GlobeNewswire
Aug-15-16 06:55AM  LIFEWAY FOODS INC Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review
Aug-12-16 05:30PM  LIFEWAY FOODS INC Files SEC form 8-K, Change in Directors or Principal Officers
Jul-21-16 02:13PM  ETFs with exposure to Lifeway Foods, Inc. : July 21, 2016
Jul-08-16 08:45AM  Lifeway Foods (LWAY) Worth a Look: Stock Gains 8.8%
Jun-23-16 12:16PM  LIFEWAY FOODS INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-16-16 04:17PM  LIFEWAY FOODS INC Files SEC form 8-K, Other Events
09:00AM  Q&A-CEO injects philanthropy into family's culture of money
Jun-09-16 04:05PM  Lifeway Foods, Inc. to Present at the Oppenheimer 16th Annual Consumer Conference GlobeNewswire
May-23-16 01:27PM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q1, 2016 By the Numbers : May 23, 2016
May-10-16 06:54PM  Lifeway posts 1Q profit
04:42PM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report
04:05PM  Lifeway Foods, Inc. Announces Results for the First Quarter Ended March 31, 2016 GlobeNewswire
07:07AM  Q1 2016 Lifeway Foods Inc Earnings Release - After Market Close
May-09-16 04:05PM  Lifeway Foods, Inc. to Announce Results for the First Quarter Ended March 31, 2016 GlobeNewswire
May-02-16 04:05PM  Lifeway Foods, Inc. Appoints Jennifer Reilly as Senior Executive Vice President of Sales GlobeNewswire
Apr-20-16 03:00PM  Lifeway Foods Goes for the Gold with New Brand Ambassador Carli Lloyd GlobeNewswire
Apr-13-16 09:08AM  Falling Earnings Estimates Signal Weakness Ahead for Lifeway Foods (LWAY)
Apr-12-16 04:41PM  Edited Transcript of LWAY earnings conference call or presentation 16-Mar-16 2:00pm GMT
Mar-16-16 06:04AM  LIFEWAY FOODS INC Files SEC form 10-K, Annual Report
Mar-15-16 04:59PM  Lifeway posts 4Q profit
04:05PM  Lifeway Foods, Inc. Announces Results for the Fourth Quarter and Fiscal Year Ended December 31, 2015 GlobeNewswire
10:29AM  Lifeway Foods, Inc. to Announce Results for the Fourth Quarter and Fiscal Year Ended December 31, 2015 GlobeNewswire
Mar-14-16 05:03PM  LIFEWAY FOODS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Of
Mar-09-16 05:57PM  Lifeway Introduces Probiotic Supplements and New Whole Milk Kefir Flavors GlobeNewswire
Feb-12-16 01:39PM  Lifeway Teams With Designer Cynthia Rowley to Launch New Limited-Edition Flavor GlobeNewswire
Jan-14-16 04:45PM  Lifeway Honors Chicago Developer Jay Michael With Sponsorship of Probiotic Kefir Treats at Northwestern Medicine® GlobeNewswire
Dec-28-15 08:31AM  Why Lifeway Foods (LWAY) Stock Might be a Great Pick
Dec-24-15 10:52AM  Lifeway Foods, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-18-15 01:27PM  LIFEWAY FOODS INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of S
Dec-16-15 08:45AM  Surging Earnings Estimates Signal Good News for Lifeway Foods (LWAY)
Dec-12-15 01:53PM  DA Davidson Favors Lifeway Foods Over Dean Foods
Nov-30-15 08:15AM  Moving Ahead of Averages, Technical Review - Research on Veritex Holdings, Lifeway Foods, Cytosorbents and NL Industries Accesswire
Nov-20-15 09:00AM  Lifeway Foods Joins BMO Harris Bank Magnificent Mile Lights Festival with ProBugs-themed Float PR Newswire
Nov-16-15 03:33PM  Stratford School Adds Lifeway Organic Kefir To Menu PR Newswire
Nov-09-15 06:19PM  Lifeway posts 3Q profit
04:21PM  LIFEWAY FOODS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
04:05PM  Lifeway Foods, Inc. Announces Results for the Third Quarter Ended September 30, 2015 PR Newswire
07:07AM  Q3 2015 Lifeway Foods Inc Earnings Release - After Market Close
Nov-03-15 04:10PM  Lifeway Foods, Inc. to Announce Results for the Third Quarter Ended September 30, 2015 PR Newswire
Oct-16-15 03:46PM  Lifeway Foods Teams with Chef Seamus Mullen at Food Network & Cooking Channel New York City Wine & Food Festival presented by FOOD & WINE PR Newswire
Oct-15-15 03:37PM  Lifeway Foods Teams with Chef Seamus Mullen at NYC Wine & Food Festival PR Newswire
Oct-13-15 06:02PM  Lifeway Bets on Millennials' Healthy Trends, New Research to Drive Growth at TheStreet -5.77%
10:43AM  Millennials are driving an $18 billion food revolution at Fortune
Oct-05-15 12:28PM  Lifeway Foods, Inc. Earnings Q2, 2015 +18.35%
Lifeway Foods, Inc. manufactures and sells probiotic, cultured, and functional dairy health food products in the United States and internationally. The company's primary product includes drinkable kefir, a fermented dairy product, in varies organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, BioKefir, and kefir with oats. It also offers ProBugs line of kefir products in drinkable, frozen, and freeze dried formats for children; frozen kefir in bars and pint-size containers; and European-style soft cheeses. The company sells its products primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was founded in 1986 and is based in Morton Grove, Illinois.