Your browser is no longer supported. Please, upgrade your browser.
LYB LyondellBasell Industries N.V. daily Stock Chart
LYB [NYSE]
LyondellBasell Industries N.V.
IndexS&P 500 P/E9.70 EPS (ttm)9.01 Insider Own0.10% Shs Outstand390.77M Perf Week0.17%
Market Cap34.13B Forward P/E9.59 EPS next Y9.11 Insider Trans-34.45% Shs Float317.23M Perf Month0.37%
Income3.66B PEG- EPS next Q2.59 Inst Own76.40% Short Float3.74% Perf Quarter7.69%
Sales31.95B P/S1.07 EPS this Y-4.70% Inst Trans1.26% Short Ratio4.72 Perf Half Y-6.00%
Book/sh17.12 P/B5.10 EPS next Y-7.87% ROA15.40% Target Price95.43 Perf Year11.82%
Cash/sh5.15 P/C16.96 EPS next 5Y-1.83% ROE57.20% 52W Range74.02 - 97.64 Perf YTD1.82%
Dividend3.60 P/FCF17.95 EPS past 5Y16.00% ROI24.60% 52W High-10.55% Beta1.05
Dividend %4.12% Quick Ratio1.50 Sales past 5Y-9.50% Gross Margin18.80% 52W Low18.00% ATR1.34
Employees13000 Current Ratio2.40 Sales Q/Q14.70% Oper. Margin15.90% RSI (14)53.01 Volatility1.55% 1.49%
OptionableYes Debt/Eq1.32 EPS Q/Q10.80% Profit Margin11.40% Rel Volume1.07 Prev Close86.23
ShortableYes LT Debt/Eq1.24 EarningsJul 28 BMO Payout38.50% Avg Volume2.51M Price87.34
Recom2.70 SMA20-0.91% SMA502.67% SMA2000.68% Volume2,683,676 Change1.29%
Jun-26-17Initiated HSBC Securities Buy $101
May-08-17Downgrade BofA/Merrill Buy → Underperform
Feb-10-17Downgrade Susquehanna Positive → Neutral
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $92 → $95
Dec-29-16Reiterated Cowen Market Perform $87 → $90
Oct-14-16Initiated Tudor Pickering Buy
Sep-13-16Reiterated Deutsche Bank Hold $80 → $83
Jun-27-16Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $84
Jun-23-16Downgrade JP Morgan Overweight → Neutral $100 → $80
Jun-13-16Downgrade Cowen Outperform → Market Perform $105 → $87
Apr-27-16Downgrade Nomura Buy → Neutral
Apr-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-03-16Downgrade RBC Capital Mkts Top Pick → Outperform $105 → $95
Jan-11-16Downgrade Credit Agricole Outperform → Underperform
Nov-25-15Reiterated Cowen Outperform $98 → $105
Oct-12-15Downgrade Macquarie Outperform → Neutral
Sep-17-15Reiterated Deutsche Bank Hold $100 → $95
Sep-11-15Initiated Bernstein Outperform $110
Sep-01-15Reiterated Cowen Outperform $115 → $98
May-08-15Initiated Standpoint Research Buy
Aug-13-17 12:41AM  Edited Transcript of LYB earnings conference call or presentation 28-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:06AM  See what the IHS Markit Score report has to say about LyondellBasell Industries NV. Markit
Aug-09-17 08:07AM  See what the IHS Markit Score report has to say about LyondellBasell Industries NV. Markit
Aug-03-17 06:26PM  6 Undervalued Stocks Based on the Peter Lynch Value GuruFocus.com
02:11PM  LyondellBasell to Address Jefferies Industrials Conference PR Newswire
Jul-31-17 03:35PM  Analysts Views on LyondellBasell after Its 2Q17 Earnings Market Realist
02:06PM  Why Did LyondellBasells Revenue Rise in 2Q17? Market Realist
01:55PM  LyondellBasell Industries NV :LYB-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
12:06PM  LyondellBasell Stock Rose, Earnings Beat Estimates Market Realist
Jul-28-17 10:07PM  LyondellBasell beats 2Q profit forecasts Associated Press
10:24AM  LyondellBasell (LYB) Tops Q2 Earnings Estimates, Sales Trail Zacks
07:44AM  LyondellBasell (LYB) Q2 Earnings Beat Estimates, Sales Miss Zacks
06:45AM  LyondellBasell Reports Second Quarter 2017 Earnings PR Newswire
Jul-26-17 10:02AM  Will LyondellBasell (LYB) Disappoint this Earnings Season? Zacks
Jul-24-17 07:20AM  Featured Company News - LyondellBasell to Build the World's Largest PO/TBA Plant in Houston, Texas Accesswire
Jul-21-17 09:30AM  LyondellBasell gives final green light to $2.4B chemical plant in Houston area American City Business Journals
06:30AM  LyondellBasell to Build the World's Largest PO/TBA Plant in Texas PR Newswire
Jul-20-17 10:49AM  Is Surprise in the Cards for Materials ETFs in Q2 Earnings? Zacks
Jul-18-17 10:37AM  Whos LyondellBasell Cooking up a License Deal with Now? Market Realist
Jul-14-17 08:14AM  LyondellBasell to Discuss Second-Quarter Results on Friday, July 28, 2017 PR Newswire
Jul-10-17 09:06AM  Why Eastman Chemical Is Trading at a Premium to Its Peers Market Realist
Jul-03-17 12:59PM  LyondellBasell to Provide Specialized Training to Cologne Firefighters PR Newswire
Jun-29-17 03:44PM  LyondellBasell Industries NV Value Analysis (NYSE:LYB) : June 29, 2017 Capital Cube
09:07AM  Why LyondellBasell Is Trading at a Discount to Peers Market Realist
07:40AM  What Wall Street Analysts Recommend for LyondellBasell Market Realist
Jun-28-17 12:35PM  Is LyondellBasell Managing Its Interest Expenses Efficiently? Market Realist
11:05AM  LyondellBasells Debt Is on the Rise Market Realist
09:15AM  Is a Turnaround in the Cards for LyondellBasell? Market Realist
08:26AM  LyondellBasell Industries NV breached its 50 day moving average in a Bullish Manner : LYB-US : June 28, 2017 Capital Cube
Jun-26-17 11:18AM  Will Pandora Shares Soar to $16 -- or Plummet to $3.50? TheStreet.com
Jun-14-17 01:40PM  ETFs with exposure to LyondellBasell Industries NV : June 14, 2017 Capital Cube
Jun-02-17 12:16PM  LyondellBasell Industries NV : LYB-US: Dividend Analysis : June 05th, 2017 (record date) : By the numbers : June 2, 2017 Capital Cube
May-30-17 12:33PM  ETFs with exposure to LyondellBasell Industries NV : May 30, 2017 Capital Cube
08:24AM  LyondellBasell Announces New Share Repurchase Program Market Realist
May-29-17 09:07AM  What Analysts Recommend for LyondellBasell Market Realist
08:12AM  LyondellBasell Hikes Dividend, Gets Nod for Share Repurchase Zacks
07:38AM  How LyondellBasells Dividend Yield Has Changed Market Realist
03:55AM  LyondellBasell (LYB) Down 7.7% Since Earnings Report: Can It Rebound? Zacks
May-26-17 05:22PM  LyondellBasell Pleases Investors with Dividend Increase Market Realist
May-24-17 06:45AM  LyondellBasell Announces Increase to Quarterly Dividend and Shareholder Approval of New Share Repurchase Program PR Newswire
May-23-17 09:00AM  LyondellBasell to Address Bernstein 33rd Annual Strategic Decisions Conference PR Newswire
May-22-17 05:39PM  LyondellBasell to Build Hyperzone Polyethylene Plant Market Realist
12:42PM  LyondellBasell Receives Five Top Safety Awards PR Newswire
May-16-17 04:10PM  LyondellBasell starts construction on Gulf Coast plant using new technology American City Business Journals
03:12PM  LyondellBasell to Address Barclays Americas Select Franchise Conference 2017 PR Newswire
09:22AM  LyondellBasell Starts Construction of New Plant at La Porte Zacks
May-15-17 05:01PM  LyondellBasell Begins Construction of Hyperzone PE Plant at its La Porte Complex PR Newswire
04:03PM  ETFs with exposure to LyondellBasell Industries NV : May 15, 2017 Capital Cube
May-08-17 10:21AM  Material ETFs Rise on Solid Q1 Earnings Zacks
09:07AM  Top Analyst Upgrades and Downgrades: Asure Software, Fluor, Lam Research, Newfield Exploration, Tesla, Yext and Many More 24/7 Wall St.
May-04-17 04:08PM  ETFs with exposure to LyondellBasell Industries NV : May 4, 2017 Capital Cube
May-03-17 10:11AM  LyondellBasell Industries NV :LYB-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
10:03AM  LyondellBasell Among Top Donors to United Way of Greater Houston Campaign for 2016 PR Newswire
May-02-17 01:00PM  [$$] Chemical industry split about the case for more US plants Financial Times
10:36AM  Dow Chemicals Latest Valuations Post 1Q17 Earnings Market Realist
08:20AM  Edited Transcript of LYB earnings conference call or presentation 28-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 03:31PM  LyondellBasell (LYB) Misses Q1 Earnings Estimates, Sales Top Zacks
07:55AM  LyondellBasell (LYB) Q1 Earnings Miss Estimates, Sales Beat Zacks
06:56AM  LyondellBasell misses 1Q profit forecasts Associated Press
06:45AM  LyondellBasell Reports First-Quarter 2017 Earnings PR Newswire
Apr-26-17 04:50PM  LyondellBasell (LYB) Q1 Earnings: What's in the Cards? Zacks
Apr-21-17 08:28PM  [$$] Judge Dismisses Most of Lyondell Bankruptcy Lawsuit The Wall Street Journal
08:27PM  [$$] Blavatnik cleared of fraud claims over Lyondell Chemical buyout Financial Times
10:50AM  What's in Store for Material ETFs in Q1 Earnings? Zacks
09:06AM  What Are Dow Chemicals Valuations ahead of 1Q17 Earnings? Market Realist
Apr-20-17 09:07AM  Why DuPont Trades at a Premium to Its Peers Market Realist
Apr-17-17 09:49AM  LyondellBasells ACP Polyethylene Technology to Be Used by Hengli Market Realist
Apr-14-17 11:30AM  LyondellBasell to Discuss First-Quarter Results on Friday, April 28, 2017 PR Newswire
Apr-05-17 09:29AM  Opening Bell, April 5, 2107 CNBC Videos
09:29AM  Opening Bell, April 5, 2107
Apr-03-17 11:20AM  LyondellBasell Industries NV : LYB-US: Dividend Analysis : March 06th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:20AM  LyondellBasell Industries NV : LYB-US: Dividend Analysis : March 06th, 2017 (record date) : By the numbers : April 3, 2017
09:55AM  LyondellBasell Joins the Astros Foundation Community Leaders Program PR Newswire
Mar-31-17 08:55AM  See which Houston brands rank among the 500 most valuable in the U.S. this year at bizjournals.com
Mar-30-17 09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, PPG Industries, Celanese and LyondellBasell Industries Investopedia
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, PPG Industries, Celanese and LyondellBasell Industries
09:07AM  Inside Eastman Chemicals Latest Valuations Market Realist
09:07AM  Inside Eastman Chemicals Latest Valuations
Mar-29-17 03:46PM  Chemicals Industry Stock Outlook - March 2017 Investopedia
03:46PM  Chemicals Industry Stock Outlook - March 2017
01:04PM  LyondellBasell to Host Investor Day 2017 on April 5, 2017 PR Newswire
10:00AM  Is LyondellBasell (LYB) a Great Stock for Value Investors? Zacks
10:00AM  Is LyondellBasell (LYB) a Great Stock for Value Investors?
10:00AM  Is LyondellBasell (LYB) a Great Stock for Value Investors? at Investopedia
Mar-23-17 07:37AM  Dow Chemical Trades at a Premium to Its Peers Market Realist
07:37AM  Dow Chemical Trades at a Premium to Its Peers
Mar-22-17 12:35PM  Dow Chemical Provides a Stable Dividend Yield
10:51AM  Dow Chemical Will Pay a Dividend of $0.46 in 1Q17
10:50AM  Analyzing How Dow Chemical Stock Has Performed in 2017
Mar-20-17 10:05AM  Shandong Yuhuang Shengshi Chemical Finalizes Deal with LYB
09:07AM  What Huntsmans Inconsistent Dividend Means to Investors
Mar-13-17 09:07AM  Can LyondellBasells Valuation Come Out of Its Peers Shadow?
07:37AM  LyondellBasell Gets Hold Rating from Majority of Analysts
Mar-10-17 01:05PM  How Attractive Is LyondellBasells Dividend Yield?
11:35AM  LyondellBasell Gears Up to Pay Its First Dividend in 2017
09:48AM  LyondellBasell Stock: 2017 Performance So Far
09:00AM  LyondellBasell Honored by Junior Achievement with US President's Volunteer Service Award PR Newswire
07:35AM  LyondellBasell (LYB) Poised on Expansion Amid Challenges
Mar-09-17 12:46PM  LYONDELLBASELL INDUSTRIES N.V. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements an
Mar-07-17 11:35AM  LyondellBasells Interest Expenses Set to Fall Further
LyondellBasell Industries N.V. operates as a manufacturer of chemicals and polymers, refiner of crude oil, producer of gasoline blending components, and developer and licensor of technologies for production of polymers worldwide. The company operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins, including ethylene, propylene, and butadiene; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; polyolefins, such as polyethylene and polypropylene (PP); and PP homopolymers, copolymers, and compounds. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, methanol products, glacial acetic acids, vinyl acetate monomers, and ethylene oxides and derivatives. In addition, it refines crude oil into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts, as well as purchases and sells ethylene. The company also exports its products. LyondellBasell Industries N.V. was founded in 2005 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bindra Jagjeet S.DirectorAug 01Sale89.203,224287,5817,547Aug 02 06:39 PM
Roudeix RichardSVP, O&P - EAIMay 01Option Exercise40.002329,2805,086May 03 03:29 PM
AI New Holdings 2 LLC10% OwnerMar 09Sale89.12139,61712,441,96972,772Mar 10 04:12 PM
AI New Holdings 2 LLC10% OwnerMar 02Sale93.5039,4253,686,23872,912Mar 03 04:48 PM
AI New Holdings 2 LLC10% OwnerMar 01Sale94.32206,78719,504,43972,951Mar 03 04:48 PM
Wolf Jacquelyn HSVP, Human ResourcesFeb 22Option Exercise78.2714,7691,155,95931,283Feb 22 08:13 PM
Wolf Jacquelyn HSVP, Human ResourcesFeb 22Sale94.0114,7691,388,41616,514Feb 22 08:13 PM
AI New Holdings 2 LLC10% OwnerFeb 22Sale94.5514,1711,339,85873,157Feb 24 04:04 PM
AI New Holdings 2 LLC10% OwnerFeb 13Sale92.24862,20579,532,80773,171Feb 14 05:51 PM
AI New Holdings 2 LLC10% OwnerFeb 10Sale92.45305,70028,261,84374,030Feb 14 05:51 PM
AI New Holdings 2 LLC10% OwnerFeb 09Sale92.29900,00083,056,95074,334Feb 09 06:11 PM
AI New Holdings 2 LLC10% OwnerFeb 08Sale91.591,132,095103,689,48775,231Feb 09 06:11 PM
AI New Holdings 2 LLC10% OwnerFeb 07Sale93.021,000,00093,018,14776,359Feb 09 06:11 PM
Bindra Jagjeet S.DirectorAug 30Sale80.013,750300,0208,876Sep 01 09:17 AM