Welcome Guest!  Login | Register | Help
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
publish chart | backtests Type: candle | line | advanced    Timeframe: intraday | daily | weekly | monthly
MA [NYSE]
Mastercard Incorporated
Financial | Credit Services | USA
financial highlights | statements
IndexS&P 500 P/E25.06 EPS (ttm)22.80 Insider Own10.46% Shs Outstand121.57M Perf Week-2.28%
Market Cap69.47B Forward P/E19.02 EPS next Y30.04 Insider Trans-4.22% Shs Float104.23M Perf Month6.79%
Income2.84B PEG1.39 EPS next Q6.30 Inst Own82.07% Short Float1.10% Perf Quarter11.98%
Sales7.54B P/S9.22 EPS this Y47.05% Inst Trans-1.24% Short Ratio2.02 Perf Half Y19.40%
Book/sh55.31 P/B10.33 EPS next Y18.13% ROA24.79% Target Price590.22 Perf Year38.64%
Cash/sh41.29 P/C13.84 EPS next 5Y17.97% ROE43.36% 52W Range388.73 - 589.00 Perf YTD16.52%
Dividend2.40 P/FCF22.90 EPS past 5Y22.43% ROI39.45% 52W High-2.98% Beta0.85
Dividend %0.42% Quick Ratio- Sales past 5Y12.69% Gross Margin- 52W Low47.01% ATR9.17
Employees7500 Current Ratio1.99 Sales Q/Q8.42% Oper. Margin53.64% RSI (14)58.88 Volatility1.51% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q15.97% Profit Margin37.71% Rel Volume0.68 Prev Close569.73
ShortableYes LT Debt/Eq0.00 EarningsMay 01 BMO Payout6.51% Avg Volume569.63K Price571.46
Recom2.00 SMA202.09% SMA505.69% SMA20015.63% Volume390,154 Change0.30%
02-May-13Reiterated UBS Neutral $519 → $539
02-May-13Reiterated FBR Capital Outperform $575 → $600
06-Mar-13Downgrade Argus Buy → Hold
21-Feb-13Upgrade UBS Sell → Neutral $425 → $519
01-Feb-13Reiterated RBC Capital Mkts Outperform $550 → $608
01-Feb-13Reiterated FBR Capital Outperform $490 → $575
30-Jan-13Reiterated UBS Sell $412 → $425
22-Jan-13Reiterated Deutsche Bank Buy $500 → $590
18-Jan-13Reiterated Oppenheimer Outperform $475 → $575
02-Jan-13Reiterated Barclays Overweight $505 → $575
21-Dec-12Reiterated Argus Buy $525 → $575
01-Nov-12Reiterated Stifel Nicolaus Buy $540 → $527
25-Sep-12Reiterated Argus Buy $475 → $525
02-Aug-12Reiterated FBR Capital Outperform $520 → $490
09-Jul-12Downgrade UBS Neutral → Sell $457 → $403
06-Jun-12Reiterated Stifel Nicolaus Buy $510 → $505
03-May-12Reiterated UBS Neutral $439 → $457
03-May-12Reiterated FBR Capital Outperform $430 → $520
09-Apr-12Reiterated Stifel Nicolaus Buy $440 → $505
05-Apr-12Reiterated Oppenheimer Outperform $400 → $475
24-May-13 06:03PM  Final Glance: Credit Card companies AP
05:40PM  [$$] Visa, MasterCard Fire Back on Card Fees at The Wall Street Journal
05:40PM  Visa, Mastercard ask U.S. court to declare card fees are lawful Reuters
03:57PM  Visa, MasterCard Sue Swipe Fee Deal Dropouts, Seek Ruling at Bloomberg
01:17PM  Midday Glance: Credit Card companies AP
01:00PM  Cut the Hassles of Summer Travel and Save Money at CNBC
10:33AM  Early Glance: Credit Card companies AP
10:05AM  MasterCard Incorporated Stock Buy Recommendation Reiterated (MA) at TheStreet
12:01AM  Target Leads Retailers in Suit Against MasterCard, Visa at Bloomberg
23-May-13 06:06PM  3 Reasons to Buy This Global Payments Powerhouse at Motley Fool
06:03PM  Final Glance: Credit Card companies AP
04:41PM  [$$] More Retailers Challenge Card-Fee Settlement at The Wall Street Journal
03:57PM  Big stores nix credit card settlement, file suit AP
03:48PM  Big stores nix credit card settlement, file suit AP
03:34PM  Why Are Target and Macys Suing Over Swipe Fees? at Wall St. Cheat Sheet
02:45PM  Retailers file new suit against card companies over swipe fees, Bloomberg says theflyonthewall.com
01:47PM  Midday Glance: Credit Card companies AP
01:30PM  Large U.S. retailers sue Visa, MasterCard over card fees Reuters
12:52PM  Large Retailers Sue Visa, MasterCard Over Fees at CNBC
12:50PM  Target, Macy's Sue MasterCard, Visa Over Card Swipe Fees at Bloomberg
12:14PM  BRIEF-Retailers sue Visa, MasterCard over fees at Reuters
11:59AM  Retailers file suit against Visa, MasterCard over credit cards, Bloomberg says theflyonthewall.com
10:46AM  Early Glance: Credit Card companies AP
22-May-13 06:08PM  Final Glance: Credit Card companies AP
05:01PM  MasterCard Incorporated (MA): Today's Featured Diversified Services Laggard at TheStreet
01:17PM  Midday Glance: Credit Card companies AP
10:51AM  Early Glance: Credit Card companies AP
08:22AM  Retailers Deny Visa and Mastercards $7.2 Billion Settlement at Wall St. Cheat Sheet
07:02AM  Go big, and 10 other things about bike-shares at MarketWatch
21-May-13 08:50PM  Final Glance: Credit Card companies AP
06:49PM  PayPal fires up new data center to support growth Reuters
05:51PM  Rowling-Signed Harry Potter Book Raises Record $228,000 at Bloomberg
04:25PM  [$$] Retailers Shun Deal on Card Fees at The Wall Street Journal
03:55PM  11 things to know about bike-share programs at MarketWatch
03:52PM  Group urges retailers to reject card settlement AP
03:30PM  [$$] Retailers Shun Deal on Card Fees at The Wall Street Journal
02:50PM  Wal-Mart among 19 large retailers to opt out of swipe fee deal, DJ reports theflyonthewall.com
02:45PM  11 things to know about bike-share programs at MarketWatch
02:03PM  Wal-Mart Among Retailers Opting Out of Visa, MasterCard Deal at Bloomberg
01:16PM  Midday Glance: Credit Card companies AP
01:03PM  5 Stocks Raising The Financial Services Industry Higher at TheStreet
12:54PM  Profit From Africa's Growth With These 3 Early Movers at Motley Fool
10:36AM  Early Glance: Credit Card companies AP
04:50AM  Doors Keyboard Star Ray Manzarek Dies of Cancer at Age 74 at Bloomberg
20-May-13 06:06PM  Final Glance: Credit Card companies AP
01:16PM  Midday Glance: Credit Card companies AP
12:53PM  MasterCard Reaches New 52-Week High (MA) at TheStreet
10:31AM  Early Glance: Credit Card companies AP
18-May-13 11:31AM  The 4 Most Expensive Stocks in the S&P 500 at Motley Fool
09:30AM  Warren Buffett's Best Advice, and Why We Need to Be Reminded at Motley Fool
17-May-13 06:03PM  Final Glance: Credit Card companies AP
01:33PM  Midday Glance: Credit Card companies AP
01:28PM  A Better Investment Than Visa And MasterCard at Motley Fool
11:27AM  Midday Movers: DATA, V, ARUN & More at CNBC
10:25AM  Early Glance: Credit Card companies AP
08:53AM  Penitent Romanian hacker aims to protect world's ATMs Reuters
07:42AM  Strong May Market Flipping Old Trading Adage on Its Head T3 Live
05:37AM  Penitent Romanian hacker aims to protect world's ATMs Reuters
04:37AM  Penitent Romanian hacker aims to protect world's ATMs at Reuters
16-May-13 06:03PM  Final Glance: Credit Card companies AP
01:29PM  Midday Glance: Credit Card companies AP
10:35AM  Early Glance: Credit Card companies AP
15-May-13 06:02PM  Final Glance: Credit Card companies AP
01:26PM  Midday Glance: Credit Card companies AP
01:10PM  Visa, MasterCard Swipe Deal Draws Little Rock Objection at Bloomberg
01:03PM  5 Services Stocks Driving The Sector Higher at TheStreet
12:39PM  A Wall Street Transcript Interview with Wally Obermeyer, President and Founder of Obermeyer Asset Management: Value-Based Investment Approach with a Global Perspective Wall Street Transcript
12:28PM  Will American Express Continue This Bull Run? at Wall St. Cheat Sheet
11:13AM  Energy Storage: Continuing To Evolve at Forbes
11:13AM  Energy Storage: Continuing to Evolve at Forbes
10:24AM  Early Glance: Credit Card companies AP
08:30AM  Apple's iPhone Will Become Legal Tender TheStreet
12:01AM  Warrens Bank Trials, Visa Probe, Ratings: Compliance at Bloomberg
14-May-13 06:52PM  Buy It First: Visa or MasterCard? at Motley Fool
06:02PM  Final Glance: Credit Card companies AP
05:58PM  [video] Fast Money Final Trade at CNBC
05:00PM  MasterCard Incorporated (MA): Today's Featured Diversified Services Winner at TheStreet
03:46PM  Seventh New York defendant pleads not guilty in cyber heist at Reuters
02:11PM  Midday Glance: Credit Card companies AP
01:24PM  Final Trade: Your First Move for Wednesday, May 15 at CNBC
12:54PM  Groupon Launches New Point-Of-Sale Merchant iPad App at Investor's Business Daily
12:51PM  [video] You Tweet It, We Trade It! at CNBC
12:47PM  MasterCard Shares Reach 52-Week High Zacks
12:16PM  Tiger Global's long term picks at MarketWatch
11:54AM  EU Commission says Visa Europe offers to cap fees Reuters
10:36AM  Early Glance: Credit Card companies AP
08:38AM  Rivals warn of boost to Google dominance from antitrust offer Reuters
06:44AM  Visa Europe offers to reduce inter-bank fees, Reuters says at theflyonthewall.com
06:41AM  EU Commission says Visa Europe offers cut in fees Reuters
05:50AM  EU Commission says Visa Europe offers to cut inter-bank fees Reuters
13-May-13 06:03PM  Final Glance: Credit Card companies AP
01:18PM  Midday Glance: Credit Card companies AP
12:18PM  MasterCard Reaches New 52-Week High (MA) at TheStreet
11:49AM  Exclusive: Indian firm in global ATM heist admits system breached Reuters
10:36AM  Exclusive: Indian firm in global ATM heist admits system breached Reuters
10:23AM  Early Glance: Credit Card companies AP
09:45AM  Credit Cards: Which One Should You Own? at Motley Fool
01:45AM  Dow Jones is headed to 20k. How's your economy doing? at MarketWatch
12-May-13 12:17PM  How Did They Do It? IT Watchdog Probes ATM Heist at CNBC
11:11AM  India IT watchdog investigating breach in ATM heist Reuters
MasterCard Incorporated, together with its subsidiaries, provides transaction processing and other payment-related services in the United States and internationally. The company's payment solutions include payment programs, product development, payment processing technology, payment security, consulting, and information services and marketing, as well as loyalty and rewards solutions. It provides transaction processing services comprising transaction switching, which includes authorization, clearing, and settlement; and connectivity services, such as network access, equipment, and the transmission of authorization and settlement messages. The company also offers other payment-related services, including products and services used to prevent or detect fraudulent transactions, cardholder services, professional consulting and research services, program management services, rules compliance, account and transaction enhancement services, holograms, and publication services. In addition, it manages and licenses payment card brands, including MasterCard, Maestro, and Cirrus for use in payment programs and solutions. The company offers its payment solutions to develop and implement credit, debit, prepaid, commercial, and related payment programs and solutions for consumers, financial institutions, merchants, government entities, telecommunications companies, and other businesses. MasterCard Incorporated has a strategic alliance with Equity Bank, as well as a strategic partnership with VimpelCom Ltd. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reeg RobertPres, MasterCard TechnologiesMay 16Option Exercise209.434,178874,9819,668May 16 04:53 PM
Reeg RobertPres, MasterCard TechnologiesMay 16Sale572.355,6783,249,7773,990May 16 04:53 PM
Hanft Noah JGeneral CounselMay 14Option Exercise192.523,193614,7123,193May 16 04:33 PM
Hanft Noah JGeneral CounselMay 14Sale569.003,1931,816,8170May 16 04:33 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 13Option Exercise158.031,809285,8769,757May 13 05:08 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 13Sale553.003,0091,663,9776,748May 13 05:08 PM
McWilton ChrisPresident, North AmericaMay 07Option Exercise158.031,990314,4805,733May 08 04:15 PM
McWilton ChrisPresident, North AmericaMay 07Sale550.003,7902,084,5001,943May 08 04:15 PM
BANGA AJAYChief Executive OfficerMay 06Option Exercise222.6229,5646,581,53858,271May 08 04:12 PM
BANGA AJAYChief Executive OfficerMay 06Sale551.1931,06417,122,13427,207May 08 04:12 PM
MasterCard Foundation10% OwnerMar 18Sale517.218,3184,302,13012,153,057Mar 18 04:28 PM
MasterCard Foundation10% OwnerMar 15Sale523.558,3214,356,44212,161,375Mar 18 04:28 PM
MasterCard Foundation10% OwnerMar 14Sale529.018,3214,401,89912,169,696Mar 14 04:36 PM
MasterCard Foundation10% OwnerMar 13Sale525.358,3214,371,44312,178,017Mar 14 04:36 PM
MasterCard Foundation10% OwnerMar 12Sale524.708,3214,366,06012,186,338Mar 14 04:36 PM
MasterCard Foundation10% OwnerMar 11Sale530.338,3214,412,88312,194,659Mar 11 03:57 PM
MasterCard Foundation10% OwnerMar 08Sale527.338,3214,387,94612,202,980Mar 11 03:57 PM
Hanft Noah JGeneral CounselMar 08Sale530.001,434760,0205,270Mar 12 05:02 PM
MasterCard Foundation10% OwnerMar 07Sale527.248,3214,387,12512,211,301Mar 11 03:57 PM
MasterCard Foundation10% OwnerMar 06Sale527.198,3214,386,70812,219,622Mar 06 04:11 PM
McWilton ChrisPresident, North AmericaMar 05Sale522.001,9261,005,3723,743Mar 07 05:45 PM
MasterCard Foundation10% OwnerMar 05Sale527.758,3214,391,42012,227,943Mar 06 04:11 PM
MasterCard Foundation10% OwnerMar 04Sale518.228,3214,312,12612,236,264Mar 06 04:11 PM
MasterCard Foundation10% OwnerMar 01Sale516.918,3214,301,21212,244,585Mar 01 03:50 PM
MasterCard Foundation10% OwnerFeb 28Sale516.938,3214,301,34012,252,906Mar 01 03:50 PM
MasterCard Foundation10% OwnerFeb 27Sale512.058,3214,260,74112,261,227Mar 01 03:50 PM
MasterCard Foundation10% OwnerFeb 26Sale510.228,3214,245,51712,269,548Feb 26 04:39 PM
MasterCard Foundation10% OwnerFeb 25Sale520.088,3214,327,59512,277,869Feb 26 04:39 PM
MasterCard Foundation10% OwnerFeb 22Sale518.628,3214,315,43912,286,190Feb 26 04:39 PM
MasterCard Foundation10% OwnerFeb 21Sale516.228,3214,295,49212,294,511Feb 21 04:57 PM
MasterCard Foundation10% OwnerFeb 20Sale518.788,3214,316,80112,302,832Feb 21 04:57 PM
MasterCard Foundation10% OwnerFeb 19Sale523.028,3214,352,02812,311,153Feb 21 04:57 PM
MasterCard Foundation10% OwnerFeb 14Sale521.8611,8696,194,00612,319,474Feb 14 04:17 PM
MasterCard Foundation10% OwnerFeb 13Sale518.7811,8726,159,00112,331,343Feb 14 04:17 PM
MasterCard Foundation10% OwnerFeb 12Sale520.2211,8726,176,08712,343,215Feb 12 04:40 PM
MasterCard Foundation10% OwnerFeb 11Sale522.6811,8726,205,21212,355,087Feb 12 04:40 PM
MasterCard Foundation10% OwnerFeb 08Sale521.2511,8726,188,30312,366,959Feb 12 04:40 PM
MasterCard Foundation10% OwnerFeb 07Sale519.3011,8726,165,11712,378,831Feb 07 04:08 PM
MasterCard Foundation10% OwnerFeb 06Sale520.5611,8726,180,09012,390,703Feb 07 04:08 PM
MasterCard Foundation10% OwnerFeb 05Sale519.3511,8726,165,67012,402,575Feb 07 04:08 PM
MasterCard Foundation10% OwnerFeb 04Sale516.4211,8726,130,96212,414,447Feb 04 04:00 PM
MasterCard Foundation10% OwnerFeb 01Sale516.9011,8726,136,59312,426,319Feb 04 04:00 PM
MasterCard Foundation10% OwnerJan 31Sale515.5711,8726,120,80712,438,191Feb 04 04:00 PM
MasterCard Foundation10% OwnerJan 30Sale515.3811,8726,118,64112,450,063Jan 30 04:45 PM
MasterCard Foundation10% OwnerJan 29Sale519.5711,8726,168,34012,461,935Jan 30 04:45 PM
MasterCard Foundation10% OwnerJan 28Sale515.8111,8726,123,64112,473,807Jan 30 04:45 PM
MasterCard Foundation10% OwnerJan 25Sale519.1611,8726,163,47712,485,679Jan 25 04:52 PM
MasterCard Foundation10% OwnerJan 24Sale522.4911,8726,203,02512,497,551Jan 25 04:52 PM
MasterCard Foundation10% OwnerJan 23Sale516.0811,8726,126,95312,509,423Jan 25 04:52 PM
MasterCard Foundation10% OwnerJan 22Sale515.9011,8726,124,71412,521,295Jan 22 04:47 PM
MasterCard Foundation10% OwnerJan 18Sale516.0011,8726,125,89912,533,167Jan 22 04:47 PM
MasterCard Foundation10% OwnerJan 17Sale523.3811,8726,213,53412,545,039Jan 22 04:47 PM
MasterCard Foundation10% OwnerDec 11Sale482.659,4714,571,22512,556,911Dec 11 06:05 PM
MasterCard Foundation10% OwnerDec 10Sale478.209,4634,525,23112,566,382Dec 11 06:05 PM
MasterCard Foundation10% OwnerDec 07Sale477.919,4634,522,48312,575,845Dec 07 05:55 PM
MasterCard Foundation10% OwnerDec 06Sale477.019,4634,513,97712,585,308Dec 07 05:55 PM
MasterCard Foundation10% OwnerDec 05Sale478.069,4634,523,90512,594,771Dec 07 05:55 PM
MasterCard Foundation10% OwnerDec 04Sale484.959,4634,589,03612,604,234Dec 04 05:53 PM
MasterCard Foundation10% OwnerDec 03Sale491.809,4634,653,88712,613,697Dec 04 05:53 PM
MasterCard Foundation10% OwnerNov 30Sale485.979,4634,598,71212,623,160Nov 30 02:43 PM
McWilton ChrisPresident, U.S. MarketsNov 29Sale486.381,621788,4305,718Dec 03 11:52 AM
Flood Gary JPresident, Gl Prod & SolutionsNov 29Sale489.521,795878,69511,148Dec 03 11:58 AM
Hanft Noah JGeneral CounselNov 29Sale485.001,730839,0505,270Dec 03 11:57 AM
MasterCard Foundation10% OwnerNov 29Sale487.699,4634,615,02812,632,623Nov 30 02:43 PM
MasterCard Foundation10% OwnerNov 28Sale476.779,4634,511,70012,642,086Nov 28 03:25 PM
MasterCard Foundation10% OwnerNov 27Sale479.559,4634,537,96012,651,549Nov 28 03:25 PM
MasterCard Foundation10% OwnerNov 26Sale479.919,4634,541,40912,661,012Nov 26 03:31 PM
MasterCard Foundation10% OwnerNov 23Sale479.109,4634,533,70012,670,475Nov 26 03:31 PM
MasterCard Foundation10% OwnerNov 21Sale479.089,4634,533,52412,679,938Nov 26 03:31 PM
MasterCard Foundation10% OwnerNov 20Sale478.229,4634,525,37712,689,401Nov 20 05:37 PM
MasterCard Foundation10% OwnerNov 19Sale470.709,4634,454,26212,698,864Nov 20 05:37 PM
MasterCard Foundation10% OwnerNov 16Sale460.189,4634,354,68312,708,327Nov 20 05:37 PM
MasterCard Foundation10% OwnerNov 15Sale456.149,4634,316,40612,717,790Nov 15 04:32 PM
MasterCard Foundation10% OwnerNov 14Sale465.639,4634,406,26612,727,253Nov 15 04:32 PM
MasterCard Foundation10% OwnerNov 13Sale474.579,4634,490,87512,736,716Nov 15 04:32 PM
HUNDMEJEAN MARTINAChief Financial OfficerOct 08Sale473.613,6001,705,00115,045Oct 09 04:43 PM
Voquer StephanieChief H R OfficerSep 14Sale453.10813368,168774Sep 17 04:30 PM
Voquer StephanieChief H R OfficerSep 10Option Exercise219.482,231489,6623,818Sep 11 05:07 PM
Voquer StephanieChief H R OfficerSep 10Sale439.692,231980,9471,587Sep 11 05:07 PM
Reeg RobertPres, MasterCard TechnologiesAug 28Sale423.994,9352,092,3894,000Aug 30 04:18 PM
MasterCard Foundation10% OwnerAug 15Sale429.333,6761,578,22412,746,179Aug 15 05:45 PM
MasterCard Foundation10% OwnerAug 14Sale432.033,6601,581,23712,749,855Aug 15 05:45 PM
MasterCard Foundation10% OwnerAug 13Sale422.453,6601,546,15212,753,515Aug 13 05:20 PM
MasterCard Foundation10% OwnerAug 10Sale426.093,6601,559,50312,757,175Aug 13 05:20 PM
MasterCard Foundation10% OwnerAug 09Sale423.403,6601,549,63512,760,835Aug 09 05:49 PM
MasterCard Foundation10% OwnerAug 08Sale422.673,6601,546,97312,764,495Aug 09 05:49 PM
MasterCard Foundation10% OwnerAug 07Sale417.723,6601,528,85112,768,155Aug 07 04:19 PM
MasterCard Foundation10% OwnerAug 03Sale427.323,6601,563,99012,771,815Aug 07 04:19 PM
MasterCard Foundation10% OwnerAug 02Sale422.053,6601,544,69612,775,475Aug 02 04:57 PM
MasterCard Foundation10% OwnerAug 01Sale427.973,6601,566,38212,779,135Aug 02 04:57 PM
MasterCard Foundation10% OwnerJul 31Sale434.413,6601,589,93712,782,795Jul 31 01:08 PM
MasterCard Foundation10% OwnerJul 30Sale442.543,6601,619,67912,786,455Jul 31 01:08 PM
MasterCard Foundation10% OwnerJul 27Sale424.143,6601,552,35212,790,115Jul 31 01:08 PM
MasterCard Foundation10% OwnerJul 26Sale422.833,6601,547,55012,793,775Jul 26 02:33 PM
MasterCard Foundation10% OwnerJul 25Sale410.013,6601,500,62812,797,435Jul 26 02:33 PM
MasterCard Foundation10% OwnerJul 24Sale410.393,6601,502,02912,801,095Jul 26 02:33 PM
MasterCard Foundation10% OwnerJul 23Sale412.833,6601,510,97112,804,755Jul 23 03:57 PM
MasterCard Foundation10% OwnerJul 20Sale423.913,6601,551,51212,808,415Jul 23 03:57 PM
MasterCard Foundation10% OwnerJul 19Sale430.473,6001,549,71012,812,075Jul 19 06:51 PM
MasterCard Foundation10% OwnerJul 18Sale433.363,6601,586,09812,815,735Jul 19 06:51 PM
open in yahoo | open in reuters | open in google