Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
481.57
Dollar change
+3.62
Percentage change
0.76
%
IndexS&P 500 P/E40.70 EPS (ttm)11.83 Insider Own11.39% Shs Outstand927.00M Perf Week-1.45%
Market Cap449.25B Forward P/E28.74 EPS next Y16.76 Insider Trans-1.07% Shs Float826.61M Perf Month0.57%
Income11.20B PEG2.10 EPS next Q3.23 Inst Own78.90% Short Float0.57% Perf Quarter13.48%
Sales25.13B P/S17.88 EPS this Y17.53% Inst Trans-0.21% Short Ratio1.95 Perf Half Y21.77%
Book/sh7.42 P/B64.91 EPS next Y16.31% ROA27.58% Short Interest4.71M Perf Year35.91%
Cash/sh9.84 P/C48.94 EPS next 5Y19.37% ROE169.27% 52W Range352.80 - 490.00 Perf YTD12.91%
Dividend Est.2.47 (0.51%) P/FCF39.64 EPS past 5Y16.16% ROI51.10% 52W High-1.72% Beta1.07
Dividend TTM2.37 (0.49%) Quick Ratio1.17 Sales past 5Y11.54% Gross Margin96.82% 52W Low36.50% ATR (14)6.29
Dividend Ex-DateApr 08, 2024 Current Ratio1.17 EPS Y/Y TTM15.69% Oper. Margin57.84% RSI (14)58.74 Volatility1.50% 1.25%
Employees33400 Debt/Eq2.37 Sales Y/Y TTM13.08% Profit Margin44.55% Recom1.41 Target Price511.49
Option/ShortYes / Yes LT Debt/Eq2.16 EPS Q/Q13.36% Payout20.03% Rel Volume0.91 Prev Close477.95
Sales Surprise1.02% EPS Surprise3.22% Sales Q/Q12.69% EarningsJan 31 BMO Avg Volume2.42M Price481.57
SMA201.16% SMA503.93% SMA20015.61% Trades Volume2,213,729 Change0.76%
Date Action Analyst Rating Change Price Target Change
Jan-11-24Upgrade Oppenheimer Perform → Outperform $510
Dec-20-23Initiated Monness Crespi & Hardt Neutral
Dec-05-23Resumed BMO Capital Markets Outperform $475
Oct-20-23Resumed UBS Buy $475
Oct-13-23Initiated HSBC Securities Hold $424
Oct-12-23Initiated Seaport Research Partners Buy $465
Jul-24-23Reiterated Barclays Overweight $437 → $470
Jan-09-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $425
Nov-29-22Initiated Redburn Neutral
Oct-13-22Reiterated Deutsche Bank Buy $440 → $375
Mar-28-24 08:26PM
02:36PM
01:50PM
11:47AM
Mar-27-24 02:51PM
01:13PM Loading…
01:13PM
Mar-26-24 02:46PM
12:31PM
09:30AM
09:30AM
09:00AM
08:45AM
Mar-25-24 10:02PM
04:44PM
10:15AM
04:27PM Loading…
Mar-24-24 04:27PM
09:54AM
Mar-22-24 07:09AM
Mar-21-24 05:45PM
12:31PM
09:30AM
Mar-20-24 05:50PM
12:03PM
Mar-19-24 01:12PM
03:32AM
Mar-18-24 09:45AM
09:30AM
Mar-17-24 05:47PM
Mar-15-24 02:12PM
Mar-14-24 05:45PM
01:15AM Loading…
01:15AM
Mar-13-24 05:50PM
10:11AM
Mar-12-24 09:09AM
Mar-11-24 12:39PM
09:45AM
Mar-08-24 08:10AM
Mar-07-24 02:44PM
09:00AM
Mar-06-24 11:59AM
07:37AM
Mar-05-24 04:15PM
01:08PM
07:00AM
Mar-04-24 01:02PM
09:25AM
09:12AM
Mar-01-24 11:30AM
09:50AM
Feb-29-24 02:09PM
11:36AM
09:19AM
Feb-27-24 08:52AM
Feb-26-24 12:00PM
06:30AM
Feb-25-24 06:40AM
Feb-23-24 09:14AM
09:00AM
Feb-21-24 09:40AM
09:30AM
Feb-20-24 05:41PM
03:50PM
12:45PM
Feb-19-24 04:38PM
Feb-13-24 04:15PM
01:51PM
Feb-09-24 04:30PM
Feb-07-24 03:01PM
08:40AM
Feb-06-24 07:13PM
04:23PM
08:00AM
Feb-05-24 09:40AM
09:30AM
Feb-04-24 11:10AM
08:13AM
Feb-02-24 02:28PM
Feb-01-24 12:00PM
11:51AM
03:00AM
Jan-31-24 11:50PM
05:15PM
04:22PM
12:46PM
12:38PM
11:55AM
11:34AM
10:42AM
10:30AM
10:10AM
09:18AM
09:10AM
08:35AM
08:08AM
08:06AM
08:06AM
08:04AM
08:01AM
08:01AM
01:00AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerMar 21 '24Sale487.2520097,45097,543,308Mar 22 11:31 AM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Option Exercise282.1716,0384,525,40935,243Mar 19 04:19 PM
Miebach MichaelPresident & CEOMar 15 '24Option Exercise112.317,850881,63489,954Mar 19 04:21 PM
Madabhushi Venkata RChief Marketing OfficerMar 15 '24Sale475.4516,0387,625,29519,205Mar 19 04:19 PM
Miebach MichaelPresident & CEOMar 15 '24Sale475.467,8503,732,36582,104Mar 19 04:21 PM
Madabhushi Venkata RChief Marketing OfficerMar 01 '24Option Exercise203.4216,0373,262,17528,292Mar 05 08:19 PM
Miebach MichaelPresident & CEOMar 01 '24Option Exercise112.317,851881,74655,491Mar 05 08:18 PM
Madabhushi Venkata RChief Marketing OfficerMar 01 '24Sale475.9416,0377,632,65312,255Mar 05 08:19 PM
Miebach MichaelPresident & CEOMar 01 '24Sale475.927,8513,736,43947,640Mar 05 08:18 PM
Madabhushi Venkata RChief Marketing OfficerFeb 27 '24Option Exercise132.4116,0372,123,41240,292Feb 29 04:05 PM
Madabhushi Venkata RChief Marketing OfficerFeb 27 '24Sale472.5828,03713,249,64112,255Feb 29 04:05 PM
Miebach MichaelPresident & CEOFeb 16 '24Option Exercise112.317,851881,74655,491Feb 20 04:11 PM
Miebach MichaelPresident & CEOFeb 16 '24Sale470.127,8513,690,90847,640Feb 20 04:11 PM
Vosburg CraigChief Product OfficerFeb 01 '24Option Exercise112.3113,5421,520,90260,033Feb 02 04:16 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 01 '24Option Exercise112.3110,0001,123,10033,614Feb 02 04:14 PM
Vosburg CraigChief Product OfficerFeb 01 '24Sale460.0613,5426,230,10046,491Feb 02 04:16 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 01 '24Sale458.4610,0004,584,59723,614Feb 02 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceJan 22 '24Option Exercise90.13988,8336,333Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 22 '24Sale439.529843,0736,235Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 19 '24Option Exercise90.134,000360,52010,235Jan 23 05:51 PM
Bhalla AjayPresident Cyber & IntelligenceJan 19 '24Sale435.004,0001,740,0006,235Jan 23 05:51 PM
Vosburg CraigChief Product OfficerJan 12 '24Option Exercise112.314,642521,34351,133Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 12 '24Sale430.004,6421,996,06046,491Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 11 '24Option Exercise112.318,900999,55955,391Jan 16 04:18 PM
Vosburg CraigChief Product OfficerJan 11 '24Sale430.268,9003,829,28046,491Jan 16 04:18 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 02 '24Option Exercise112.3110,0001,123,10033,614Jan 04 04:08 PM
McLaughlin Edward GrundePresident & CTO, MA TechJan 02 '24Sale421.4310,0004,214,32423,614Jan 04 04:08 PM
Bhalla AjayPresident Cyber & IntelligenceDec 14 '23Option Exercise90.13978,7436,332Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 14 '23Sale425.009741,2256,235Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 13 '23Option Exercise90.134,000360,52010,235Dec 15 06:01 PM
Bhalla AjayPresident Cyber & IntelligenceDec 13 '23Sale425.004,0001,700,0006,235Dec 15 06:01 PM
Mastercard Foundation10% OwnerNov 10 '23Sale389.26125,81748,975,16197,543,508Nov 13 04:05 PM
DAVIS RICHARD KDirectorNov 09 '23Buy390.961,000390,9609,743Nov 09 04:51 PM
Mastercard Foundation10% OwnerNov 09 '23Sale389.24125,81648,972,45697,669,325Nov 13 04:05 PM
Mastercard Foundation10% OwnerNov 08 '23Sale390.12125,81649,083,56497,795,141Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 07 '23Sale388.29125,81648,853,10797,920,957Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 06 '23Sale385.93125,81648,555,60398,046,773Nov 08 04:32 PM
Mastercard Foundation10% OwnerNov 03 '23Sale386.20125,81648,590,08998,172,589Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 02 '23Sale381.23125,81647,965,08598,298,405Nov 03 06:41 PM
Mastercard Foundation10% OwnerNov 01 '23Sale377.45125,81647,488,65898,424,221Nov 03 06:41 PM
Murphy Timothy HChief Administrative OfficerSep 29 '23Option Exercise173.497,2911,264,91646,426Oct 03 04:13 PM
Murphy Timothy HChief Administrative OfficerSep 29 '23Sale397.287,4192,947,38439,007Oct 03 04:13 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20 '23Option Exercise90.132,093188,6428,328Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 20 '23Sale415.002,093868,5956,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19 '23Option Exercise83.944,000335,75010,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 19 '23Sale416.964,0001,667,8406,235Sep 21 04:12 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 18 '23Sale413.884,0001,655,5206,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 15 '23Sale412.504,0001,649,9926,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14 '23Option Exercise77.724,000310,88010,235Sep 18 05:40 PM
Bhalla AjayPresident Cyber & IntelligenceSep 14 '23Sale413.134,0001,652,5396,235Sep 18 05:40 PM
SACHIN J. MEHRAChief Financial OfficerSep 01 '23Option Exercise112.316,000673,86026,707Sep 05 04:14 PM
SACHIN J. MEHRAChief Financial OfficerSep 01 '23Sale413.656,0002,481,88720,707Sep 05 04:14 PM
Vosburg CraigChief Product OfficerAug 30 '23Option Exercise90.105,684512,12852,175Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30 '23Option Exercise77.723,324258,34120,901Aug 30 04:03 PM
Vosburg CraigChief Product OfficerAug 30 '23Sale415.005,6842,358,86046,491Aug 31 04:11 PM
Ling HaiCo-President, Intl MarketsAug 30 '23Sale415.003,3241,379,46017,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29 '23Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 29 '23Sale410.0613,2935,450,98317,577Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28 '23Option Exercise77.723,324258,34130,870Aug 30 04:03 PM
Ling HaiCo-President, Intl MarketsAug 28 '23Sale405.233,3241,346,98127,546Aug 30 04:03 PM
Mastercard Foundation10% OwnerAug 17 '23Sale393.54125,81649,513,78098,550,037Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 16 '23Sale396.88125,81649,934,35798,675,853Aug 17 04:19 PM
Mastercard Foundation10% OwnerAug 15 '23Sale395.10125,81649,710,50698,801,669Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 14 '23Sale397.89125,81650,060,86598,927,485Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 11 '23Sale395.02125,81649,699,81199,053,301Aug 15 04:44 PM
Mastercard Foundation10% OwnerAug 10 '23Sale398.72125,81650,165,23099,179,117Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 09 '23Sale394.03125,81649,575,24199,304,933Aug 10 05:13 PM
Mastercard Foundation10% OwnerAug 08 '23Sale391.39125,81649,243,69099,430,749Aug 10 05:13 PM
Murphy Timothy HChief Administrative OfficerAug 02 '23Option Exercise173.497,3801,280,35646,643Aug 03 04:12 PM
Murphy Timothy HChief Administrative OfficerAug 02 '23Sale391.187,5082,936,94639,135Aug 03 04:12 PM
SACHIN J. MEHRAChief Financial OfficerAug 01 '23Option Exercise90.1010,838976,50431,545Aug 03 04:27 PM
SACHIN J. MEHRAChief Financial OfficerAug 01 '23Sale394.3810,8384,274,33720,707Aug 03 04:27 PM
Vosburg CraigChief Product OfficerJul 12 '23Option Exercise90.106,333570,60352,824Jul 13 04:15 PM
Vosburg CraigChief Product OfficerJul 12 '23Sale400.006,3332,533,20046,491Jul 13 04:15 PM
Seshadri RajPresident, Data & ServicesJun 13 '23Option Exercise112.313,664411,50416,328Jun 14 06:01 PM
Seshadri RajPresident, Data & ServicesJun 13 '23Sale373.245,1641,927,41611,164Jun 14 06:01 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18 '23Option Exercise290.251,536445,82411,001May 19 04:29 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 18 '23Sale390.001,536599,0409,465May 19 04:29 PM
Mastercard Foundation10% OwnerMay 17 '23Sale381.66125,81648,019,24999,556,565May 17 04:16 PM
Mastercard Foundation10% OwnerMay 16 '23Sale379.30125,81647,721,38099,682,381May 17 04:16 PM
Mastercard Foundation10% OwnerMay 15 '23Sale381.85125,81648,042,58899,808,197May 15 04:32 PM
Mastercard Foundation10% OwnerMay 12 '23Sale381.15125,81647,955,24799,934,013May 15 04:32 PM
Mastercard Foundation10% OwnerMay 11 '23Sale382.49125,81648,123,551100,059,829May 15 04:32 PM
Mastercard Foundation10% OwnerMay 10 '23Sale381.19125,81647,960,279100,185,645May 10 04:51 PM
Mastercard Foundation10% OwnerMay 09 '23Sale384.75125,81648,407,593100,311,461May 10 04:51 PM
Mastercard Foundation10% OwnerMay 08 '23Sale386.28125,81648,600,393100,437,277May 10 04:51 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 05 '23Option Exercise201.056,8981,386,82920,863May 09 05:13 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 05 '23Sale381.6211,3984,349,7109,465May 09 05:13 PM
Murphy Timothy HChief Administrative OfficerMay 02 '23Option Exercise227.2526,4005,999,40066,680May 04 05:08 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 02 '23Option Exercise112.312,502281,00016,467May 04 04:20 PM
Murphy Timothy HChief Administrative OfficerMay 02 '23Sale374.4927,41710,267,35639,263May 04 05:08 PM
Malhotra RaghuvirCo-President, Intl MarketsMay 02 '23Sale377.772,502945,18113,965May 04 04:20 PM
Last Close
Mar 28 04:00PM ET
21.79
Dollar change
+0.19
Percentage change
0.88
%
SLM SLM Corp. daily Stock Chart
Index- P/E9.09 EPS (ttm)2.40 Insider Own1.59% Shs Outstand220.34M Perf Week0.79%
Market Cap4.80B Forward P/E7.58 EPS next Y2.88 Insider Trans-2.95% Shs Float216.84M Perf Month6.19%
Income563.69M PEG0.31 EPS next Q1.04 Inst Own99.71% Short Float4.94% Perf Quarter12.96%
Sales2.89B P/S1.66 EPS this Y11.08% Inst Trans-5.26% Short Ratio4.50 Perf Half Y62.13%
Book/sh7.40 P/B2.95 EPS next Y7.45% ROA2.01% Short Interest10.71M Perf Year88.99%
Cash/sh19.55 P/C1.11 EPS next 5Y29.58% ROE32.23% 52W Range11.35 - 21.74 Perf YTD13.96%
Dividend Est.0.45 (2.05%) P/FCF- EPS past 5Y17.55% ROI7.93% 52W High0.23% Beta1.17
Dividend TTM0.44 (2.02%) Quick Ratio- Sales past 5Y9.59% Gross Margin69.09% 52W Low91.98% ATR (14)0.47
Dividend Ex-DateMar 01, 2024 Current Ratio- EPS Y/Y TTM40.84% Oper. Margin36.31% RSI (14)65.32 Volatility1.75% 2.22%
Employees1740 Debt/Eq2.78 Sales Y/Y TTM21.83% Profit Margin19.53% Recom1.27 Target Price22.82
Option/ShortYes / Yes LT Debt/Eq2.78 EPS Q/Q319.57% Payout18.27% Rel Volume0.99 Prev Close21.60
Sales Surprise-1.10% EPS Surprise-18.60% Sales Q/Q34.12% EarningsJan 24 AMC Avg Volume2.38M Price21.79
SMA203.92% SMA508.01% SMA20031.13% Trades Volume2,363,401 Change0.88%
Date Action Analyst Rating Change Price Target Change
Jan-16-24Upgrade Citigroup Neutral → Buy $14 → $23
Jan-10-24Initiated Deutsche Bank Buy $25
Jan-04-24Downgrade JP Morgan Overweight → Neutral $18 → $20
Dec-08-23Upgrade Wells Fargo Equal Weight → Overweight $14 → $20
Nov-15-23Initiated Barclays Overweight $16
Nov-01-23Initiated TD Cowen Outperform $17.50
Apr-17-23Upgrade JP Morgan Neutral → Overweight $16 → $17
Apr-14-23Upgrade Compass Point Neutral → Buy $18
Apr-05-23Upgrade Morgan Stanley Underweight → Overweight $14 → $15
Feb-03-23Downgrade Wells Fargo Overweight → Equal Weight $19 → $16
Mar-28-24 11:13AM
Mar-25-24 02:17PM
Mar-14-24 09:15AM
Feb-28-24 12:56PM
Feb-21-24 04:30PM
04:00PM Loading…
Feb-16-24 04:00PM
Feb-13-24 04:31PM
Feb-01-24 11:02PM
Jan-25-24 02:05PM
10:35AM
07:29AM
Jan-24-24 07:00PM
05:50PM
05:04PM
04:48PM
04:30PM Loading…
04:30PM
Jan-23-24 04:30PM
Jan-22-24 11:39AM
Jan-17-24 10:00AM
Jan-14-24 03:54AM
Jan-10-24 04:30PM
Dec-26-23 10:14AM
Dec-11-23 11:00AM
Dec-04-23 10:05AM
Dec-01-23 05:12AM
Nov-28-23 05:00PM
Nov-24-23 11:31AM
Nov-16-23 04:30PM
Nov-02-23 04:30PM
Nov-01-23 12:41PM
10:21AM Loading…
10:21AM
Oct-27-23 02:20PM
Oct-26-23 10:39PM
12:53PM
Oct-25-23 07:30PM
06:32PM
06:15PM
05:17PM
04:30PM
Oct-24-23 04:30PM
Oct-18-23 10:01AM
Oct-12-23 04:30PM
Sep-20-23 10:11AM
Aug-31-23 11:56AM
Aug-28-23 04:30PM
Aug-08-23 09:00AM
Jul-29-23 08:13AM
Jul-28-23 09:55AM
Jul-27-23 09:53AM
Jul-26-23 09:30PM
07:05PM
05:55PM
04:30PM
04:30PM
Jul-25-23 04:30PM
10:49AM
Jul-20-23 04:30PM
Jul-19-23 10:01AM
Jul-13-23 04:30PM
Jul-11-23 02:10PM
Jun-21-23 08:00PM
Jun-15-23 04:30PM
Jun-02-23 01:09PM
May-26-23 11:31AM
May-25-23 04:30PM
May-13-23 08:15AM
May-01-23 12:20PM
Apr-27-23 04:44PM
09:40AM
Apr-26-23 08:00PM
08:00PM
06:45PM
05:36PM
04:30PM
09:31AM
06:15AM
Apr-24-23 04:30PM
Apr-20-23 10:03AM
Apr-19-23 10:01AM
Apr-13-23 04:30PM
Apr-12-23 12:00PM
Apr-11-23 09:06AM
Apr-10-23 09:55AM
08:08AM
Apr-07-23 07:48AM
Apr-06-23 01:36AM
Apr-05-23 04:15PM
Mar-30-23 01:42PM
Mar-03-23 04:56PM
Feb-23-23 04:15PM
Feb-22-23 04:30PM
Feb-21-23 09:05AM
Feb-17-23 04:30PM
Feb-06-23 02:14PM
Feb-03-23 04:15PM
Feb-01-23 04:32PM
Jan-31-23 04:31PM
Jan-24-23 04:30PM
04:15PM
11:15AM
SLM Corp. engages in the provision and administration of education loans. Its services include private education loans, banking, college savings, and insurance services. The company was founded in 1972 and is headquartered in Newark, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boyles JonathanSVP & ControllerFeb 29 '24Sale20.7294,0781,949,02352,751Mar 04 05:27 PM
VIEIRA DONNA FEVP & Chief Commercial OfficerJan 30 '24Sale20.2712,308249,484126,500Feb 01 04:03 PM
Jafarieh NicolasEVP -Legal, Govt, Comm OfficerJul 31 '23Sale16.127,500120,864162,664Aug 02 04:02 PM
Last Close
Mar 28 04:00PM ET
227.69
Dollar change
-0.06
Percentage change
-0.03
%
AXP American Express Co. daily Stock Chart
IndexDJIA, S&P 500 P/E20.30 EPS (ttm)11.22 Insider Own0.13% Shs Outstand723.00M Perf Week-0.62%
Market Cap164.82B Forward P/E15.43 EPS next Y14.76 Insider Trans-28.50% Shs Float722.90M Perf Month4.43%
Income8.25B PEG1.38 EPS next Q2.98 Inst Own86.94% Short Float1.05% Perf Quarter21.72%
Sales67.38B P/S2.45 EPS this Y14.64% Inst Trans-0.49% Short Ratio2.43 Perf Half Y51.89%
Book/sh38.81 P/B5.87 EPS next Y14.85% ROA3.38% Short Interest7.60M Perf Year43.01%
Cash/sh64.37 P/C3.54 EPS next 5Y14.70% ROE31.50% 52W Range140.91 - 231.69 Perf YTD21.54%
Dividend Est.2.73 (1.20%) P/FCF9.70 EPS past 5Y7.25% ROI12.59% 52W High-1.73% Beta1.23
Dividend TTM2.40 (1.05%) Quick Ratio- Sales past 5Y10.54% Gross Margin61.63% 52W Low61.59% ATR (14)3.39
Dividend Ex-DateApr 04, 2024 Current Ratio- EPS Y/Y TTM13.96% Oper. Margin18.55% RSI (14)65.51 Volatility1.23% 1.40%
Employees74600 Debt/Eq1.75 Sales Y/Y TTM21.13% Profit Margin12.25% Recom2.25 Target Price214.72
Option/ShortYes / Yes LT Debt/Eq1.34 EPS Q/Q26.55% Payout21.41% Rel Volume0.73 Prev Close227.75
Sales Surprise-1.28% EPS Surprise-0.71% Sales Q/Q15.35% EarningsApr 19 BMO Avg Volume3.13M Price227.69
SMA202.36% SMA507.80% SMA20029.14% Trades Volume2,280,091 Change-0.03%
Date Action Analyst Rating Change Price Target Change
Feb-08-24Downgrade Morgan Stanley Overweight → Equal-Weight $212 → $222
Jan-10-24Initiated Deutsche Bank Buy $235
Jan-10-24Downgrade BMO Capital Markets Market Perform → Underperform $157
Jan-08-24Downgrade Robert W. Baird Neutral → Underperform $190
Jan-04-24Upgrade JP Morgan Neutral → Overweight $167 → $205
Jan-04-24Downgrade DZ Bank Hold → Sell
Jan-02-24Upgrade Stephens Underweight → Equal-Weight $148 → $193
Dec-20-23Initiated Monness Crespi & Hardt Neutral
Nov-15-23Initiated Barclays Overweight $184
Nov-01-23Initiated TD Cowen Market Perform $158
Today 07:45AM
Mar-28-24 06:00PM
03:22PM
09:00AM
08:23AM
09:45AM Loading…
Mar-27-24 09:45AM
Mar-25-24 09:53AM
08:52AM
Mar-22-24 05:50PM
04:17PM
09:00AM
08:00AM
05:00AM
Mar-21-24 12:26PM
Mar-20-24 09:30AM
06:00PM Loading…
Mar-19-24 06:00PM
09:40AM
06:20AM
06:07AM
Mar-18-24 07:32PM
10:00AM
09:30AM
Mar-15-24 05:22PM
10:08AM
08:58AM
Mar-14-24 06:33PM
09:26AM
Mar-13-24 10:16AM
Mar-12-24 12:14PM
11:00AM
09:00AM Loading…
09:00AM
Mar-11-24 09:45AM
09:00AM
Mar-10-24 07:00AM
Mar-09-24 06:22PM
12:58PM
09:24AM
Mar-08-24 09:13AM
06:00AM
05:06AM
Mar-07-24 09:47AM
07:53AM
Mar-06-24 04:54PM
09:40AM
Mar-05-24 11:35AM
05:04AM
Mar-04-24 09:00AM
07:45AM
Mar-02-24 05:45AM
01:45AM
Mar-01-24 05:27PM
06:00AM
Feb-29-24 05:50PM
11:43AM
09:40AM
Feb-28-24 08:35AM
06:29AM
04:36AM
Feb-27-24 09:00PM
12:37PM
09:00AM
07:13AM
06:07AM
Feb-26-24 07:02PM
10:15AM
Feb-24-24 08:46AM
Feb-23-24 05:50PM
05:21PM
09:30AM
07:15AM
06:05AM
05:25AM
Feb-22-24 06:43PM
07:10AM
04:00AM
Feb-21-24 04:00PM
10:06AM
Feb-20-24 07:37PM
04:21PM
01:29PM
12:14PM
10:19AM
08:03AM
Feb-19-24 12:45PM
09:40AM
Feb-18-24 01:26PM
Feb-17-24 08:05AM
Feb-15-24 10:58AM
09:18AM
09:00AM
06:40AM
Feb-14-24 10:03AM
Feb-13-24 12:00PM
Feb-12-24 04:57PM
09:50AM
09:30AM
06:40AM
Feb-10-24 06:00AM
12:19AM
Feb-09-24 05:08PM
American Express Co. is an integrated payments company, which engages in the provision of credit and charge cards to consumers, small businesses, mid-sized companies, and large corporations. It operates through the following segments: the United States Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), Global Merchant and Network Services (GMNS), and Corporate and Other. The USCS segment includes proprietary consumer cards and provides services to consumers including travel and lifestyle services as well as banking and non-card financing products. The CS segment offers proprietary corporate and small business cards and provides services to businesses including payment and expense management, banking, and non-card financing products. The ICS segment focuses on providing services to international customers including travel and lifestyle services and managing certain international joint ventures and loyalty coalition businesses. The GMNS segment is involved in operating a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services and data analytics. The Corporate and Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo, and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marquez RafaelPresident, International CardFeb 29 '24Sale219.087,9001,730,73213,524Mar 04 04:05 PM
Joabar RaymondGrp. Pres., GMNSFeb 20 '24Sale213.048,6251,837,47012,687Feb 22 04:04 PM
Seeger LaureenChief Legal OfficerFeb 12 '24Option Exercise124.7961,6117,688,223141,932Feb 14 04:47 PM
Marrs AnnaGroup Pres., GCS and CFRFeb 12 '24Option Exercise116.2625,0392,911,03456,180Feb 14 04:41 PM
Seeger LaureenChief Legal OfficerFeb 12 '24Sale212.9884,42017,979,77257,512Feb 14 04:47 PM
Squeri Stephen JChairman and CEOFeb 12 '24Sale213.0269,35614,774,445122,158Feb 14 04:44 PM
Marrs AnnaGroup Pres., GCS and CFRFeb 12 '24Sale212.9936,2797,727,06419,901Feb 14 04:41 PM
Herena MoniqueChief Colleague Experience OffFeb 08 '24Sale208.4111,2422,342,94513,874Feb 12 04:40 PM
Williams Anre DGroup Pres., Enterprise Serv.Feb 01 '24Sale202.0472,02614,552,13379,480Feb 05 04:01 PM
Pickett DenisePres., GSG and TLSJan 30 '24Sale203.9646,9349,572,65912,704Jan 31 06:47 PM
Grosfield HowardPresident, U.S. Consumer ServJan 30 '24Sale203.657,0291,431,45612,388Jan 31 03:51 PM
Pickett DenisePres., GSG and TLSJan 29 '24Option Exercise0.0037,106059,638Jan 31 06:47 PM
CAMPBELL JEFFREY CVice ChairmanNov 29 '23Option Exercise86.6421,0081,820,133146,654Nov 30 04:42 PM
CAMPBELL JEFFREY CVice ChairmanNov 29 '23Sale168.3321,0083,536,277125,646Nov 30 04:42 PM
Buckminster Douglas E.Vice ChairmanNov 15 '23Option Exercise86.6411,344982,844129,220Nov 17 05:00 PM
Buckminster Douglas E.Vice ChairmanNov 15 '23Sale158.8711,3441,802,22188,376Nov 17 05:00 PM
Clayton Walter Joseph IIIDirectorOct 24 '23Buy143.931,000143,9302,000Oct 25 04:11 PM
Herena MoniqueChief Colleague Experience OffMay 19 '23Option Exercise131.6822,8413,007,70336,611May 22 04:14 PM
Herena MoniqueChief Colleague Experience OffMay 19 '23Sale152.8422,8413,491,01813,770May 22 04:14 PM