Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
15.64
Dollar change
-0.50
Percentage change
-3.10
%
IndexRUT P/E- EPS (ttm)-0.65 Insider Own0.70% Shs Outstand215.98M Perf Week1.76%
Market Cap3.37B Forward P/E- EPS next Y-0.09 Insider Trans-14.10% Shs Float214.21M Perf Month-6.40%
Income-140.41M PEG- EPS next Q-0.09 Inst Own88.62% Short Float5.86% Perf Quarter-4.11%
Sales881.37M P/S3.83 EPS this Y89.31% Inst Trans-3.20% Short Ratio6.30 Perf Half Y52.56%
Book/sh11.33 P/B1.38 EPS next Y32.20% ROA-3.52% Short Interest12.56M Perf Year63.58%
Cash/sh0.88 P/C17.73 EPS next 5Y0.21% ROE-10.35% 52W Range8.90 - 17.69 Perf YTD1.36%
Dividend Est.0.69 (4.42%) P/FCF7.60 EPS past 5Y- ROI-2.33% 52W High-11.59% Beta2.40
Dividend TTM0.68 (4.35%) Quick Ratio- Sales past 5Y-1.39% Gross Margin23.16% 52W Low75.81% ATR (14)0.53
Dividend Ex-DateFeb 15, 2024 Current Ratio- EPS Y/Y TTM-87.76% Oper. Margin21.44% RSI (14)44.67 Volatility3.38% 2.91%
Employees655 Debt/Eq1.80 Sales Y/Y TTM2.66% Profit Margin-15.93% Recom3.33 Target Price16.54
Option/ShortYes / Yes LT Debt/Eq1.47 EPS Q/Q11256.00% Payout- Rel Volume0.76 Prev Close16.14
Sales Surprise6.32% EPS Surprise282.59% Sales Q/Q3.80% EarningsApr 30 BMO Avg Volume1.99M Price15.64
SMA20-2.95% SMA50-4.71% SMA20015.29% Trades Volume1,505,401 Change-3.10%
Date Action Analyst Rating Change Price Target Change
Mar-22-24Upgrade Citigroup Sell → Neutral $8 → $17
Oct-02-23Upgrade Piper Sandler Underweight → Neutral $11 → $12
Mar-21-23Resumed Goldman Sell $8.50
Dec-16-22Resumed Morgan Stanley Underweight $8.50
Apr-18-22Downgrade Piper Sandler Neutral → Underweight $18 → $14
Nov-04-21Upgrade Piper Sandler Underweight → Neutral $13 → $23
Oct-19-21Upgrade Evercore ISI Underperform → In-line $16 → $18
Jul-15-21Upgrade Jefferies Underperform → Hold $10 → $19
Jun-28-21Upgrade Deutsche Bank Hold → Buy $20 → $24
Dec-21-20Downgrade JP Morgan Neutral → Underweight $12
Apr-15-24 10:20AM
Apr-08-24 07:00AM
Mar-25-24 12:00PM
Mar-23-24 01:27AM
Mar-20-24 05:41PM
01:20PM Loading…
Mar-13-24 01:20PM
Mar-12-24 04:00PM
Mar-07-24 12:45PM
Mar-01-24 07:00AM
Feb-14-24 07:53PM
07:53PM
Feb-09-24 03:48PM
Feb-08-24 12:55PM
10:20AM
05:12AM
05:45PM Loading…
Feb-07-24 05:45PM
02:08PM
10:00AM
08:30AM
07:13AM
07:05AM
Feb-06-24 09:15AM
Feb-05-24 07:00AM
Feb-02-24 12:26PM
07:00AM
Jan-30-24 06:00AM
Jan-29-24 11:40AM
Jan-25-24 06:00AM
Jan-22-24 07:30AM
Jan-17-24 12:02PM
11:44AM Loading…
11:44AM
Jan-12-24 02:29PM
Jan-08-24 04:30PM
Jan-04-24 07:35AM
Jan-03-24 07:49PM
02:46PM
01:05PM
Dec-14-23 07:45PM
10:27AM
Dec-07-23 11:43AM
Dec-06-23 05:51PM
Dec-05-23 06:00AM
Nov-30-23 11:31AM
Nov-27-23 11:56AM
Nov-01-23 12:50PM
10:38AM
05:45AM
Oct-31-23 08:16PM
06:00PM
09:30AM
08:16AM
08:15AM
07:10AM
07:04AM
Oct-27-23 07:00AM
Oct-24-23 01:43PM
Oct-17-23 05:31PM
Oct-10-23 06:00AM
Oct-04-23 11:58AM
Oct-03-23 07:00AM
Oct-02-23 10:00AM
Sep-28-23 06:00AM
Sep-27-23 07:00AM
Sep-19-23 11:02AM
Sep-15-23 02:47PM
Sep-14-23 10:38AM
Sep-13-23 09:28AM
Sep-12-23 06:00AM
Sep-08-23 02:42PM
Sep-07-23 11:30AM
Sep-05-23 09:00AM
07:00AM
Aug-30-23 09:57AM
Aug-22-23 01:15PM
Aug-21-23 06:00AM
Aug-14-23 11:40AM
Aug-09-23 10:10AM
Aug-08-23 05:00PM
01:50PM
11:00AM
09:17AM
07:16AM
Aug-04-23 07:00AM
Aug-02-23 06:00AM
Jul-31-23 06:35PM
Jul-27-23 03:52PM
Jul-20-23 07:46AM
Jul-19-23 05:30PM
06:00AM
Jul-17-23 11:40AM
Jul-12-23 09:24AM
Jul-03-23 08:56AM
Jun-29-23 06:30AM
06:00AM
Jun-21-23 08:00PM
Jun-20-23 09:07AM
Jun-19-23 09:05AM
Jun-15-23 06:00AM
Jun-06-23 06:00AM
Jun-02-23 06:46PM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPPOLA EDWARD CDirectorMar 28 '24Sale17.1975,0001,289,250560,667Mar 29 04:53 PM
COPPOLA EDWARD CDirectorMar 27 '24Sale17.0120,000340,200635,667Mar 29 04:53 PM
O HERN THOMAS EDirectorMar 20 '24Sale16.9495,0001,609,300102,900Mar 22 06:07 PM
O HERN THOMAS EDirectorMar 14 '24Sale16.397,964130,5300Mar 18 06:09 PM
COPPOLA EDWARD CPresidentFeb 20 '24Sale17.2050,000860,045655,667Feb 22 07:28 PM
Last Close
Apr 24 04:00PM ET
5.99
Dollar change
+0.13
Percentage change
2.22
%
NGL NGL Energy Partners LP daily Stock Chart
Index- P/E- EPS (ttm)-0.60 Insider Own14.56% Shs Outstand131.93M Perf Week4.72%
Market Cap793.73M Forward P/E9.15 EPS next Y0.66 Insider Trans0.52% Shs Float113.22M Perf Month2.74%
Income-78.61M PEG- EPS next Q0.29 Inst Own33.25% Short Float2.62% Perf Quarter13.66%
Sales7.38B P/S0.11 EPS this Y207.14% Inst Trans-4.41% Short Ratio7.63 Perf Half Y45.74%
Book/sh4.14 P/B1.45 EPS next Y9.17% ROA1.06% Short Interest2.96M Perf Year100.33%
Cash/sh0.01 P/C1072.61 EPS next 5Y3.00% ROE4.20% 52W Range2.63 - 6.20 Perf YTD7.54%
Dividend Est.- P/FCF2.52 EPS past 5Y12.37% ROI-1.87% 52W High-3.31% Beta1.61
Dividend TTM- Quick Ratio1.05 Sales past 5Y4.41% Gross Margin10.32% 52W Low127.76% ATR (14)0.15
Dividend Ex-DateNov 05, 2020 Current Ratio1.23 EPS Y/Y TTM-26.04% Oper. Margin5.09% RSI (14)58.31 Volatility2.83% 2.46%
Employees638 Debt/Eq1.92 Sales Y/Y TTM-19.65% Profit Margin-1.07% Recom3.00 Target Price6.00
Option/ShortYes / Yes LT Debt/Eq1.90 EPS Q/Q-60.20% Payout- Rel Volume1.03 Prev Close5.86
Sales Surprise-8.64% EPS Surprise-40.74% Sales Q/Q-12.60% EarningsFeb 08 AMC Avg Volume388.64K Price5.99
SMA202.64% SMA502.31% SMA20025.97% Trades Volume401,859 Change2.22%
Date Action Analyst Rating Change Price Target Change
Feb-18-21Upgrade UBS Sell → Neutral $2 → $3
Oct-16-20Downgrade UBS Neutral → Sell
Jul-22-20Downgrade Wells Fargo Equal Weight → Underweight $4
Apr-02-20Downgrade Credit Suisse Neutral → Underperform $5 → $2
Mar-16-20Downgrade RBC Capital Mkts Outperform → Sector Perform $15 → $5
Mar-12-20Downgrade Raymond James Outperform → Mkt Perform
Oct-08-19Downgrade UBS Buy → Neutral $17 → $13.50
Jul-17-19Initiated Piper Jaffray Neutral $17
Feb-20-19Downgrade Credit Suisse Outperform → Neutral $15
Dec-04-18Initiated Guggenheim Buy
Apr-09-24 05:15PM
Apr-05-24 12:46PM
Apr-04-24 06:26PM
Mar-26-24 09:40AM
Mar-04-24 04:45PM
11:17AM Loading…
Feb-09-24 11:17AM
06:55AM
Feb-08-24 04:33PM
10:20AM
Feb-06-24 05:33PM
Feb-05-24 08:12AM
Feb-02-24 12:55PM
Jan-30-24 04:45PM
Jan-25-24 04:58PM
Jan-23-24 04:35PM
06:30AM Loading…
Jan-22-24 06:30AM
Jan-17-24 05:48PM
11:51AM
Dec-31-23 09:00AM
Dec-28-23 12:00PM
Dec-26-23 08:50AM
Dec-19-23 09:40AM
Dec-11-23 12:20PM
Dec-10-23 02:09AM
Dec-08-23 08:50AM
Dec-06-23 06:30AM
Dec-04-23 09:40AM
Nov-22-23 08:50AM
Nov-16-23 09:40AM
Nov-10-23 08:34AM
06:26AM Loading…
06:26AM
Nov-09-23 04:23PM
Nov-01-23 01:30PM
Oct-30-23 05:16PM
Oct-20-23 06:30AM
Sep-29-23 07:01AM
Aug-10-23 12:14PM
Aug-09-23 04:39PM
Aug-04-23 09:04AM
Aug-03-23 12:19PM
Aug-01-23 06:30AM
Jul-31-23 08:59AM
08:55AM
Jul-28-23 08:50AM
Jul-27-23 10:37AM
Jul-26-23 06:48AM
Jul-25-23 09:07AM
Jul-24-23 08:40AM
Jul-21-23 11:27AM
10:03AM
09:40AM
Jul-20-23 08:56AM
07:14AM
Jul-19-23 08:26AM
08:03AM
06:30AM
Jul-18-23 09:46AM
Jul-17-23 09:40AM
Jul-14-23 09:01AM
08:53AM
Jul-13-23 09:57AM
Jul-12-23 09:40AM
Jul-11-23 08:21AM
08:08AM
Jul-10-23 09:22AM
Jul-07-23 08:15AM
Jul-06-23 06:00PM
11:09AM
10:38AM
09:00AM
06:24AM
Jul-05-23 08:25AM
08:21AM
Jul-04-23 06:58AM
Jun-30-23 09:29AM
Jun-29-23 09:35AM
08:44AM
Jun-28-23 06:00PM
10:34AM
10:33AM
10:31AM
10:13AM
Jun-27-23 11:18AM
11:15AM
10:29AM
08:48AM
Jun-23-23 08:50AM
Jun-22-23 09:40AM
09:40AM
Jun-21-23 06:00PM
Jun-16-23 12:00PM
Jun-14-23 05:50PM
Jun-06-23 12:20PM
09:40AM
09:40AM
08:50AM
May-31-23 04:37PM
May-26-23 09:18AM
May-24-23 05:50PM
May-16-23 05:50PM
NGL Energy Partners LP is an energy partnership that transports, treats, recycles, and disposes of produced water generated as part of the energy production process. It operates through the following segments: Water Solutions, Crude Oil Logistics, and Liquids Logistics. The Water Solutions segment transports, treats, recycles, and disposes of produced and flow back water generated from oil and natural gas production. The Crude Oil Logistics segment purchases crude oil from producers and marketers and transports it to refineries or for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs. The Liquids Logistics segment conducts supply operations for natural gas liquids, refined petroleum products and biodiesel to a range of commercial, retail and industrial customers across the United States and Canada. The company was founded in 1940 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLLINGSWORTH JAMES MDirectorFeb 14 '24Buy5.8269,899406,742629,500Feb 14 05:17 PM
COLLINGSWORTH JAMES MDirectorFeb 13 '24Buy5.8130,101174,824559,601Feb 14 05:17 PM