Your browser is no longer supported. Please, upgrade your browser.
Settings
MITL Mitel Networks Corporation daily Stock Chart
MITL [NASD]
Mitel Networks Corporation
Index- P/E25.11 EPS (ttm)0.28 Insider Own0.80% Shs Outstand121.32M Perf Week3.87%
Market Cap846.81M Forward P/E8.84 EPS next Y0.79 Insider Trans-26.44% Shs Float111.64M Perf Month5.44%
Income35.00M PEG27.90 EPS next Q0.08 Inst Own84.40% Short Float0.81% Perf Quarter2.80%
Sales987.60M P/S0.86 EPS this Y403.90% Inst Trans-1.79% Short Ratio1.91 Perf Half Y-5.80%
Book/sh3.14 P/B2.22 EPS next Y23.44% ROA-12.60% Target Price9.30 Perf Year-14.67%
Cash/sh0.80 P/C8.70 EPS next 5Y0.90% ROE-41.60% 52W Range5.81 - 8.52 Perf YTD2.65%
Dividend- P/FCF10.28 EPS past 5Y-20.00% ROI5.10% 52W High-18.08% Beta2.51
Dividend %- Quick Ratio1.20 Sales past 5Y10.10% Gross Margin53.90% 52W Low20.14% ATR0.21
Employees3300 Current Ratio1.40 Sales Q/Q-40.70% Oper. Margin4.80% RSI (14)53.81 Volatility2.71% 3.02%
OptionableYes Debt/Eq1.53 EPS Q/Q103.70% Profit Margin-22.00% Rel Volume0.93 Prev Close6.99
ShortableYes LT Debt/Eq1.43 EarningsFeb 23 BMO Payout- Avg Volume474.13K Price6.98
Recom2.00 SMA202.08% SMA500.21% SMA200-0.96% Volume439,300 Change-0.14%
Dec-20-16Downgrade RBC Capital Mkts Outperform → Sector Perform $9 → $7.50
Nov-03-15Reiterated RBC Capital Mkts Outperform $12 → $11
Aug-07-15Reiterated RBC Capital Mkts Outperform $13 → $12
Apr-19-13Initiated RBC Capital Mkts Sector Perform $4.25
Apr-14-11Reiterated UBS Neutral $6 → $5
Sep-03-10Reiterated UBS Neutral $9 → $7.25
Jul-02-10Initiated JMP Securities Mkt Outperform $17
Jul-01-10Reiterated UBS Buy $14 → $13
Jun-01-10Initiated UBS Buy $14
Mar-29-17 04:25PM  MITEL NETWORKS CORP Files SEC form 8-K/A, Shareholder Director Nominations
Mar-28-17 08:04AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : March 28, 2017
Mar-23-17 08:34AM  UPDATE -- Businesses Lose an Average of $11,000 per Employee Every Year Due to Ineffective Communications and Collaboration GlobeNewswire
08:00AM  Businesses Lose an Average of $11,000 per Employee Every Year Due to Ineffective Communications and Collaboration GlobeNewswire
Mar-21-17 04:06PM  MITEL NETWORKS CORP Files SEC form 8-K, Shareholder Director Nominations
Mar-15-17 08:04AM  MITEL NETWORKS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definit
Mar-14-17 08:30AM  Mitel Executive Marek Wasilewski Recognized as 2017 CRN® Channel Chief GlobeNewswire
Mar-13-17 08:33AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : March 13, 2017
08:30AM  Mitel Appoints Martha Bejar to Board of Directors GlobeNewswire
Mar-10-17 10:30AM  Mitel Networks Corporation -- Moody's withdraws all ratings of Mitel Networks following rated debt repayment at Moody's
Mar-09-17 08:01AM  Mitel Announces Closing of New Credit Facility GlobeNewswire
Mar-08-17 01:04PM  MITEL NETWORKS CORP Financials +5.18%
Mar-07-17 06:23PM  Mitel CEO Won't Stop Hunting for Deals After Buyback
10:58AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:00AM  Mitel Announces TSX Acceptance of Normal Course Issuer Bid GlobeNewswire
Mar-03-17 01:14PM  Mitel Networks Corp. :MITL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 3, 2017
Mar-02-17 07:02AM  MITEL NETWORKS CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
Mar-01-17 04:08PM  MITEL NETWORKS CORP Files SEC form 10-K, Annual Report
08:30AM  Mitel and Intelisys Team to Deliver Cloud Services for Seamless Communications and Collaboration GlobeNewswire
Feb-28-17 07:28PM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:26PM  Mitel Completes Sale of Mobile Business GlobeNewswire
Feb-23-17 01:52PM  Edited Transcript of MITL earnings conference call or presentation 23-Feb-17 1:30pm GMT
09:45AM  [2/23] Today's Top 10 Long/Short Estimize Signal Scores
08:30AM  Mitel Networks Corp Earnings Call scheduled for 8:30 am ET today
08:13AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:07AM  Q4 2016 Mitel Networks Corp Earnings Release - Before Market Open
07:01AM  Mitel Networks reports 4Q loss AP
06:30AM  Mitel Reports December Quarter Results GlobeNewswire
Feb-22-17 08:30AM  Mitel Surpasses Three Million Cloud Subscribers GlobeNewswire
Feb-20-17 07:20AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : February 20, 2017
Feb-16-17 08:30AM  Mitel and Exclusive Networks Partner to Power Seamless Connections for Businesses Across ASEAN GlobeNewswire
Feb-15-17 03:23PM  [2/15] Today's Top 10 Long/Short Estimize Signal Scores
Feb-08-17 02:15AM  Xura to change company name to Mavenir Systems upon completion of Mitel Mobile acquisition GlobeNewswire
02:01AM  Xura to change company name to Mavenir Systems upon completion of Mitel Mobile acquisition GlobeNewswire
Feb-07-17 07:52AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : February 7, 2017
Feb-06-17 08:30AM  Mitel to Announce Fourth Quarter Financial Results on Thursday, February 23, 2017 GlobeNewswire
Feb-03-17 09:47AM  Mitel to Host Analyst Day in New York on Tuesday, March 7, 2017 GlobeNewswire
Feb-02-17 07:00AM  Beijing Rail Transit Control Center Selects Mitel to Communicate and Collaborate With Ease GlobeNewswire
Jan-27-17 07:37AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : January 27, 2017
Jan-19-17 08:30AM  Mitel Launches Cloud Communications Portfolio in South Africa With EOH GlobeNewswire
Jan-05-17 04:43PM  Mitel to Present at the 19th Annual Needham Growth Conference GlobeNewswire
Jan-04-17 07:38AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : January 4, 2017
Dec-22-16 04:13PM  MITEL NETWORKS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
09:34AM  Mitel Networks Corp. Value Analysis (NASDAQ:MITL) : December 22, 2016
Dec-21-16 07:28AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : December 21, 2016
Dec-20-16 01:45PM  Xura just spent $385 million to develop 5G and the IoT
08:15AM  Blog Coverage Mitel Networks Divests Mobility Business for $350 million in cash, a $35 million Promissory Note, and an Equity Investment in the Purchaser Accesswire
06:42AM  Mitel Networks downgraded by RBC Capital Mkts
Dec-19-16 07:12PM  Why Mosaic, Mitel Networks, and Ambac Financial Group Slumped Today at Motley Fool -5.26%
01:25PM  Mitel offloads mobile division for $385 million, creating new Dallas company at bizjournals.com
12:31PM  Apple, Walt Disney & Others Are Making Headlines Today as Dow Climbs Closer to 20K at Insider Monkey
06:52AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:17AM  Affiliates of Xura Enter into Agreements to Acquire Mitel Mobile and Ranzure Networks to Create a New Key Player in 5G Ready Mobile Network Solutions GlobeNewswire
06:15AM  Affiliates of Xura Enter into Agreements to Acquire Mitel Mobile and Ranzure Networks to Create a New Key Player in 5G Ready Mobile Network Solutions GlobeNewswire
06:00AM  Mitel Signs Definitive Agreement to Divest Mobile Business GlobeNewswire
Dec-08-16 08:30AM  Computerworld Names Mitel CIO Jamshid Rezaei a Premier 100 Technology Leader for 2017 GlobeNewswire
Dec-05-16 08:30AM  Mitel Appoints Pierre-Jean Châlon as SVP of APAC Sales GlobeNewswire
Nov-28-16 11:26PM  Mitel Networks Corp (MITL): 73% Surge in Hedge Fund Ownership at Insider Monkey
12:18PM  ETFs with exposure to Mitel Networks Corp. : November 28, 2016
07:10AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : November 28, 2016
Nov-18-16 10:17AM  Mitel Networks Corp. :MITL-US: Earnings Analysis: Q3, 2016 By the Numbers : November 18, 2016
Nov-17-16 08:30AM  Mitel Enhances the Reliability of Cloud-Based Business Communications and Collaboration Services GlobeNewswire
07:04AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : November 17, 2016
Nov-14-16 08:30AM  Ottawa Senators Score Speed and Agility With Real-Time Communications Solution From Mitel GlobeNewswire
07:16AM  MITEL NETWORKS CORP Files SEC form 8-K, Change in Directors or Principal Officers
Nov-04-16 09:12AM  Edited Transcript of MITL earnings conference call or presentation 3-Nov-16 12:30pm GMT
Nov-03-16 07:15AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:07AM  Q3 2016 Mitel Networks Corp Earnings Release - Before Market Open
07:06AM  Mitel Networks posts 3Q profit AP
06:30AM  Mitel Reports September Quarter Results GlobeNewswire
Nov-02-16 11:08AM  Wireless Equipment Stock Earnings on Nov 3: MSI, UBNT & More
08:00AM  NORDSEE Selects Mitel for Seamless Cloud Communications and Collaboration GlobeNewswire
Oct-18-16 11:00AM  Mitel World Cloud Simplifies Global Communications GlobeNewswire
Oct-17-16 08:30AM  Mitel Named a Leader in Interaction Management for Midsize Contact Centers by Independent Research Firm GlobeNewswire
Oct-13-16 12:00PM  Mitel to Announce Third Quarter Financial Results on Thursday, November 3, 2016 GlobeNewswire
08:30AM  Mitel Enables Seamless Smartphone and Business Phone Integration GlobeNewswire
Oct-06-16 08:30AM  North American Tier 1 Carriers Choose Mitel Mobile Solutions to Enhance Customer Communications GlobeNewswire
Sep-28-16 08:30AM  TMC Names Mitel a 2016 Communications Solutions Products of the Year Award Winner GlobeNewswire
Sep-26-16 08:30AM  Internet Telephony Magazine Names Mitel Collaboration Solution a Lab Innovation Award Winner GlobeNewswire
Sep-19-16 10:24AM  ETFs with exposure to Mitel Networks Corp. : September 19, 2016
Sep-08-16 08:30AM  Polycom Shareholders Approve Siris Capital's Aquisition Bid
06:00AM  Bouygues Telecom Entreprises Chooses Mitel to Meet Customer Demand for Advanced Cloud Communications GlobeNewswire
Sep-07-16 06:05PM  Polycom Gets Approval for Sale, Names New CEO at Investopedia
Aug-26-16 10:36AM  ETFs with exposure to Mitel Networks Corp. : August 26, 2016
Aug-22-16 08:30AM  Frost & Sullivan Selects Mitel for Cloud Services Innovation and Leadership Award GlobeNewswire
Aug-18-16 04:46PM  MITEL NETWORKS CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-15-16 10:36AM  ETFs with exposure to Mitel Networks Corp. : August 15, 2016
Aug-12-16 10:49AM  Mitel Networks Corp. :MITL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-09-16 08:30AM  Michael Johnson Performance Chooses Mitel Cloud to Keep Communications and Collaboration on Track GlobeNewswire
Aug-04-16 04:42PM  MITEL NETWORKS CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Financial Statements and +10.27%
04:30PM  Mitel Reports Voting Results from 2016 Annual Meeting of Shareholders GlobeNewswire
03:04PM  Edited Transcript of MITL earnings conference call or presentation 4-Aug-16 12:30pm GMT
11:17AM  Mitel (MITL) Stock Climbs on Q2 Beat, CEO McBee Seeks Deals at TheStreet
10:07AM  Mitel Networks reports 2Q loss AP
07:07AM  Q2 2016 Mitel Networks Corp Earnings Release - Before Market Open
06:30AM  Mitel Reports June Quarter Results GlobeNewswire
Aug-01-16 06:45PM  Keeley Funds Comment on Mitel Networks Corp Gurufocus
01:09PM  KEELEY Small Cap Value Fund 2nd Quarter Commentary
Jul-27-16 12:00PM  Smartfren and Mitel Launched First VoLTE Service in Indonesia Based on SPIRIT DSP Mobile Voice & Video Engine Business Wire
Jul-26-16 03:18PM  Edited Transcript of MITL earnings conference call or presentation 25-Feb-16 1:30pm GMT
Mitel Networks Corporation provides business communications and collaboration software, services, and solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. It operates through Cloud and Enterprise segments. The Cloud segment offers retail cloud services, which include UCC applications, voice and data telecommunications, and desktop devices that provide hosted cloud and related services directly to the end users under the MiCloud brand name. This segment also provides wholesale services, including hosted PBX, voice and video calling, SIP Trunking, voicemail, call center, audio conferencing, and video and Web collaboration services to service providers under the Powered by Mitel brand. The Enterprise segment sells and supports business communications products and services, including premises-based Internet protocol (IP) telephony platforms, desktop devices, in-building mobile devices, and unified communications and collaboration (UCC) and contact center applications. The company sells its solutions through direct and indirect channels, as well as through strategic technology partnerships. Mitel Networks Corporation was incorporated in 2001 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS DAVID MDirectorMar 10Buy6.9015,000103,500210,000Mar 10 04:21 PM
MCBEE RICHARD DSee RemarksMar 10Sale6.9543,025299,097267,647Mar 13 12:10 PM
Spooner Steven EdwardChief Financial OfficerMar 10Sale6.9524,767172,173181,804Mar 13 12:08 PM
Durow Wesley DeanChief Marketing OfficerMar 10Sale6.952,61318,16511,116Mar 13 12:05 PM
Brinton JonSee RemarksMar 10Sale6.956,11642,51745,513Mar 13 12:02 PM
Agnes Robert DaleSee RemarksMar 10Sale6.955,10235,46814,427Mar 13 11:58 AM
Lokar Thomas GeraldChief Human Resources OfficerMar 10Sale6.956,41344,58118,736Mar 13 11:55 AM
Bevington GrahamSee RemarksMar 10Sale6.958,87261,67544,600Mar 13 12:32 PM
Touray Mahawa VanessaSenior Vice President, FinanceMar 10Sale6.951,1037,6681,988Mar 13 12:29 PM
Hiscock Gregory JamesSee RemarksMar 10Sale6.952,65418,4508,563Mar 13 12:27 PM
Bellomo John AnthonySee RemarksMar 10Sale6.959956,9173,549Mar 13 12:25 PM
McCarthy Michael WilliamSee RemarksMar 10Sale6.951,1037,6685,694Mar 13 12:20 PM
MCBEE RICHARD DSee RemarksMar 09Option Exercise6.50115,687751,966310,672Mar 13 12:10 PM
Spooner Steven EdwardChief Financial OfficerMar 09Option Exercise6.5057,075370,988206,571Mar 13 12:08 PM
Durow Wesley DeanChief Marketing OfficerMar 09Option Exercise6.5010,12565,81313,729Mar 13 12:05 PM
Brinton JonSee RemarksMar 09Option Exercise6.5020,000130,00051,629Mar 13 12:02 PM
Agnes Robert DaleSee RemarksMar 09Option Exercise6.5015,05097,82519,529Mar 13 11:58 AM
Lokar Thomas GeraldChief Human Resources OfficerMar 09Option Exercise6.5025,062162,90325,149Mar 13 11:55 AM
Bevington GrahamSee RemarksMar 09Option Exercise6.5034,400223,60053,472Mar 13 12:32 PM
Touray Mahawa VanessaSenior Vice President, FinanceMar 09Option Exercise6.502,52516,4133,091Mar 13 12:29 PM
Hiscock Gregory JamesSee RemarksMar 09Option Exercise6.506,10039,65011,217Mar 13 12:27 PM
Bellomo John AnthonySee RemarksMar 09Option Exercise6.502,27514,7884,544Mar 13 12:25 PM
McCarthy Michael WilliamSee RemarksMar 09Option Exercise6.503,56223,1536,797Mar 13 12:20 PM
MATTHEWS TERENCE HChairman of the BoardMar 03Sale6.491,1997,77837,936Mar 06 12:41 PM
MATTHEWS TERENCE HChairman of the BoardMar 02Option Exercise0.002,523039,135Mar 03 01:58 PM
WILLIAMS DAVID MDirectorMar 02Buy6.5415,00098,100195,000Mar 03 09:57 AM
Spooner Steven EdwardChief Financial OfficerMar 02Sale6.584,04026,585149,496Mar 03 07:10 PM
McCarthy Michael WilliamSee RemarksMar 02Sale6.582931,9283,235Mar 03 06:45 PM
MCBEE RICHARD DSee RemarksMar 02Sale6.587,94052,248194,985Mar 03 06:29 PM
Hiscock Gregory JamesSee RemarksMar 02Sale6.585413,5605,117Mar 03 05:48 PM
Brinton JonSee RemarksMar 02Sale6.589486,23831,629Mar 03 04:32 PM
Bevington GrahamSee RemarksMar 02Sale6.588015,27119,072Mar 03 10:53 AM
Spooner Steven EdwardChief Financial OfficerMar 01Option Exercise6.628,65057,263153,536Mar 03 07:10 PM
McCarthy Michael WilliamSee RemarksMar 01Option Exercise6.628755,7933,528Mar 03 06:45 PM
MCBEE RICHARD DSee RemarksMar 01Option Exercise0.0028,8500202,925Mar 03 06:29 PM
Hiscock Gregory JamesSee RemarksMar 01Option Exercise0.001,15005,658Mar 03 05:48 PM
Brinton JonSee RemarksMar 01Option Exercise0.002,875032,577Mar 03 04:32 PM
Bevington GrahamSee RemarksMar 01Option Exercise6.622,87519,03319,873Mar 03 10:53 AM
McHugh John PDirectorMar 01Option Exercise0.001,574051,766Mar 03 01:02 PM
CHARBONNEAU PETERDirectorMar 01Sale6.674,69931,34232,275Mar 03 02:33 PM
Ramakrishna SudhakarDirectorMar 01Sale6.675133,42216,653Mar 03 02:17 PM
McHugh John PDirectorMar 01Sale6.674322,88150,192Mar 03 01:02 PM
MATTHEWS TERENCE HChairman of the BoardMar 01Sale6.63200,0001,325,5006,738,590Mar 02 08:27 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Option Exercise0.0010,000041,311Mar 02 08:27 PM
CHARBONNEAU PETERDirectorFeb 28Option Exercise0.0010,000036,974Mar 02 08:58 PM
WILLIAMS DAVID MDirectorFeb 28Option Exercise0.0010,0000180,000Mar 02 08:50 PM
Ramakrishna SudhakarDirectorFeb 28Option Exercise0.0010,000017,166Mar 02 08:43 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Sale6.7050,000335,0006,938,590Mar 02 08:27 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Sale6.674,69931,34236,612Mar 02 08:27 PM