Your browser is no longer supported. Please, upgrade your browser.
Settings
MITL Mitel Networks Corporation daily Stock Chart
MITL [NASD]
Mitel Networks Corporation
Index- P/E24.83 EPS (ttm)0.30 Insider Own0.80% Shs Outstand121.20M Perf Week4.75%
Market Cap909.00M Forward P/E9.23 EPS next Y0.81 Insider Trans-59.98% Shs Float112.18M Perf Month3.16%
Income37.70M PEG27.59 EPS next Q0.14 Inst Own82.70% Short Float1.36% Perf Quarter7.60%
Sales934.60M P/S0.97 EPS this Y403.90% Inst Trans-0.59% Short Ratio2.64 Perf Half Y4.90%
Book/sh2.96 P/B2.53 EPS next Y18.51% ROA-14.00% Target Price9.08 Perf Year3.02%
Cash/sh0.47 P/C16.09 EPS next 5Y0.90% ROE-46.30% 52W Range6.21 - 8.52 Perf YTD10.29%
Dividend- P/FCF15.95 EPS past 5Y-20.00% ROI5.10% 52W High-11.97% Beta2.53
Dividend %- Quick Ratio1.10 Sales past 5Y10.10% Gross Margin53.90% 52W Low20.77% ATR0.16
Employees3300 Current Ratio1.40 Sales Q/Q-4.20% Oper. Margin4.90% RSI (14)69.29 Volatility2.23% 2.13%
OptionableYes Debt/Eq0.66 EPS Q/Q-65.20% Profit Margin-23.10% Rel Volume0.69 Prev Close7.49
ShortableYes LT Debt/Eq0.62 EarningsJul 27 BMO Payout- Avg Volume576.85K Price7.50
Recom2.20 SMA204.49% SMA504.84% SMA2007.59% Volume398,072 Change0.13%
Dec-20-16Downgrade RBC Capital Mkts Outperform → Sector Perform $9 → $7.50
Nov-03-15Reiterated RBC Capital Mkts Outperform $12 → $11
Aug-07-15Reiterated RBC Capital Mkts Outperform $13 → $12
Apr-19-13Initiated RBC Capital Mkts Sector Perform $4.25
Apr-14-11Reiterated UBS Neutral $6 → $5
Sep-03-10Reiterated UBS Neutral $9 → $7.25
Jul-02-10Initiated JMP Securities Mkt Outperform $17
Jul-01-10Reiterated UBS Buy $14 → $13
Jun-01-10Initiated UBS Buy $14
Jul-26-17 08:30AM  Mitel Named a Leader in Gartner Magic Quadrant for Unified Communications for Fourth Consecutive Year GlobeNewswire
Jul-20-17 03:55PM  Mitel to Announce Second Quarter Financial Results on Thursday, July 27, 2017 GlobeNewswire
Jul-12-17 03:29PM  Mitel Networks Corp. Value Analysis (NASDAQ:MITL) : July 12, 2017 Capital Cube
Jul-11-17 08:50AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : July 11, 2017 Capital Cube
Jul-06-17 03:10PM  After job cut announcement, Mitel buys a business unit off Toshiba American City Business Journals
Jul-05-17 05:05PM  Mitel Completes Acquisition of Toshiba Unified Communications Systems Business Assets GlobeNewswire
Jul-01-17 11:39AM  Edited Transcript of MITL earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
Jun-30-17 08:00AM  Today's Research Reports on Westport Fuel Systems, DragonWave, Mitel Networks and Sierra Wireless Accesswire
Jun-29-17 08:15AM  Report Coverage on Technology Stocks: BlackBerry, Sandvine, Total Telcom, and Mitel Networks Accesswire
Jun-26-17 08:30AM  Mitel Offers Keys to Boosting Hotel Revenue With Improved Guest Experience and Increased Operating Efficiencies GlobeNewswire
Jun-13-17 12:43PM  ETFs with exposure to Mitel Networks Corp. : June 13, 2017 Capital Cube
Jun-12-17 08:30AM  Frontier Communications Named Mitels Top U.S. Business Partner for Sixth Consecutive Year GlobeNewswire
Jun-08-17 08:30AM  Mitel Awards Americas Partners for Standout Performance GlobeNewswire
Jun-04-17 05:00PM  Westcon-Comstor Launches Mitel Cloud Communications for Small and Medium Enterprises in Australia GlobeNewswire
May-29-17 04:51PM  Mitel, After a Stumble, Returns to Its Value Roots Barrons.com
May-25-17 09:15AM  Mitel Networks Corp. :MITL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 25, 2017 Capital Cube
08:30AM  Mitel Digital Transformation Strategy Puts Customers First by Providing a Seamless Path to the Future GlobeNewswire
08:15AM  Research Reports Initiated on Technology Stocks: Sierra Wireless, Sandvine, Mitel Networks, and Sangoma Technologies Accesswire
May-23-17 04:02PM  CORRECTION Mitel Networks GlobeNewswire
08:35AM  Mitel Executives Sara Hellon and Stephanie Ford Recognized as CRNs 2017 Women of the Channel GlobeNewswire
08:30AM  Mitel Executive Susan Leveritt Named to 2017 CRN Women of the Channel Power 100 List GlobeNewswire
May-18-17 08:30AM  Pacers Sports & Entertainment Drafts Mitel for High-Performance Communications and Collaboration GlobeNewswire
May-17-17 05:11PM  Mitel Reports Voting Results from 2017 Annual Meeting of Shareholders GlobeNewswire -5.62%
08:30AM  Mitel Joins as CENGNs Newest Consortium Member GlobeNewswire
08:03AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : May 17, 2017 Capital Cube
May-15-17 05:00AM  Motto Communications Chooses Mitel to Expand Reach of UCaaS Solutions Across the Netherlands GlobeNewswire
May-11-17 05:00PM  Mitel Signs MoU with Toshiba to Transfer Unified Communications Systems Business Assets GlobeNewswire
May-10-17 08:30AM  Mitel to Present at the Needham Emerging Technology Conference GlobeNewswire
May-08-17 08:30AM  Mitel to Present at CIBCs Technology & Innovation Conference 5.0 GlobeNewswire
May-07-17 08:20PM  Edited Transcript of MITL earnings conference call or presentation 4-May-17 12:30pm GMT Thomson Reuters StreetEvents
May-05-17 01:35PM  Mitel to cut more than 300 jobs, impacting Plano headquarters American City Business Journals
08:35AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : May 5, 2017 Capital Cube
May-04-17 07:10AM  Investor Network: Mitel Networks Corporation to Host Earnings Call Accesswire -7.41%
05:02AM  Mitel Networks reports 1Q loss Associated Press
May-03-17 04:30PM  Mitel Reports Solid March Quarter Revenues and Earnings Per Share GlobeNewswire
May-02-17 09:00AM  InterContinental David Tel Aviv Selects Mitel for Enhanced Communications and Collaboration GlobeNewswire
May-01-17 08:30AM  Mitel to Present at the Jefferies Technology Group 2017 Global Technology Conference GlobeNewswire
Apr-26-17 04:18PM  Mitel Networks Corp. Value Analysis (NASDAQ:MITL) : April 26, 2017 Capital Cube
Apr-25-17 08:21AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : April 25, 2017 Capital Cube
Apr-20-17 09:00AM  Mitel User Group Hosts Elite Experience Event May 30-June 2 GlobeNewswire
Apr-18-17 08:15AM  Research Reports Initiated on Technology Stocks Sandvine, Mitel Networks, Sierra Wireless, and AgJunction Accesswire
Apr-13-17 09:00AM  Mitel to Announce First Quarter Financial Results on Thursday, May 4, 2017 GlobeNewswire
Apr-04-17 08:30AM  Mitel Appoints Todd Abbott as EVP Global Sales GlobeNewswire
08:30AM  Mitel Appoints Todd Abbott as EVP Global Sales
Apr-03-17 08:15AM  Research Reports Initiated on Technology Stocks Mitel Networks, Evertz Technologies, Edgewater Wireless Systems, and Wi2Wi Accesswire
08:15AM  Research Reports Initiated on Technology Stocks Mitel Networks, Evertz Technologies, Edgewater Wireless Systems, and Wi2Wi
06:00AM  Telenor Groups Daxcom Chooses Mitel to Expand Business Communications Offerings in Sweden GlobeNewswire
Mar-29-17 04:25PM  MITEL NETWORKS CORP Files SEC form 8-K/A, Shareholder Director Nominations
Mar-28-17 08:04AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : March 28, 2017 Capital Cube
08:04AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : March 28, 2017
Mar-23-17 08:34AM  UPDATE -- Businesses Lose an Average of $11,000 per Employee Every Year Due to Ineffective Communications and Collaboration GlobeNewswire
08:00AM  Businesses Lose an Average of $11,000 per Employee Every Year Due to Ineffective Communications and Collaboration GlobeNewswire
Mar-21-17 04:06PM  MITEL NETWORKS CORP Files SEC form 8-K, Shareholder Director Nominations
Mar-15-17 08:04AM  MITEL NETWORKS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definit
Mar-14-17 08:30AM  Mitel Executive Marek Wasilewski Recognized as 2017 CRN® Channel Chief GlobeNewswire
Mar-13-17 08:33AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : March 13, 2017
08:30AM  Mitel Appoints Martha Bejar to Board of Directors GlobeNewswire
Mar-10-17 10:30AM  Mitel Networks Corporation -- Moody's withdraws all ratings of Mitel Networks following rated debt repayment Moody's
10:30AM  Mitel Networks Corporation -- Moody's withdraws all ratings of Mitel Networks following rated debt repayment at Moody's
Mar-09-17 08:01AM  Mitel Announces Closing of New Credit Facility GlobeNewswire
Mar-08-17 01:04PM  MITEL NETWORKS CORP Financials +5.18%
Mar-07-17 06:23PM  Mitel CEO Won't Stop Hunting for Deals After Buyback
10:58AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:00AM  Mitel Announces TSX Acceptance of Normal Course Issuer Bid GlobeNewswire
Mar-03-17 01:14PM  Mitel Networks Corp. :MITL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 3, 2017
Mar-02-17 07:02AM  MITEL NETWORKS CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets
Mar-01-17 04:08PM  MITEL NETWORKS CORP Files SEC form 10-K, Annual Report
08:30AM  Mitel and Intelisys Team to Deliver Cloud Services for Seamless Communications and Collaboration GlobeNewswire
Feb-28-17 07:28PM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
12:26PM  Mitel Completes Sale of Mobile Business GlobeNewswire
Feb-23-17 01:52PM  Edited Transcript of MITL earnings conference call or presentation 23-Feb-17 1:30pm GMT
09:45AM  [2/23] Today's Top 10 Long/Short Estimize Signal Scores
08:30AM  Mitel Networks Corp Earnings Call scheduled for 8:30 am ET today
08:13AM  MITEL NETWORKS CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:07AM  Q4 2016 Mitel Networks Corp Earnings Release - Before Market Open
07:01AM  Mitel Networks reports 4Q loss AP
06:30AM  Mitel Reports December Quarter Results GlobeNewswire
Feb-22-17 08:30AM  Mitel Surpasses Three Million Cloud Subscribers GlobeNewswire
Feb-20-17 07:20AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : February 20, 2017
Feb-16-17 08:30AM  Mitel and Exclusive Networks Partner to Power Seamless Connections for Businesses Across ASEAN GlobeNewswire
Feb-15-17 03:23PM  [2/15] Today's Top 10 Long/Short Estimize Signal Scores
Feb-08-17 02:15AM  Xura to change company name to Mavenir Systems upon completion of Mitel Mobile acquisition GlobeNewswire
02:01AM  Xura to change company name to Mavenir Systems upon completion of Mitel Mobile acquisition GlobeNewswire
Feb-07-17 07:52AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : February 7, 2017
Feb-06-17 08:30AM  Mitel to Announce Fourth Quarter Financial Results on Thursday, February 23, 2017 GlobeNewswire
Feb-03-17 09:47AM  Mitel to Host Analyst Day in New York on Tuesday, March 7, 2017 GlobeNewswire
Feb-02-17 07:00AM  Beijing Rail Transit Control Center Selects Mitel to Communicate and Collaborate With Ease GlobeNewswire
Jan-27-17 07:37AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : January 27, 2017
Jan-19-17 08:30AM  Mitel Launches Cloud Communications Portfolio in South Africa With EOH GlobeNewswire
Jan-05-17 04:43PM  Mitel to Present at the 19th Annual Needham Growth Conference GlobeNewswire
Jan-04-17 07:38AM  Mitel Networks Corp. breached its 50 day moving average in a Bullish Manner : MITL-US : January 4, 2017
Dec-22-16 04:13PM  MITEL NETWORKS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
09:34AM  Mitel Networks Corp. Value Analysis (NASDAQ:MITL) : December 22, 2016
Dec-21-16 07:28AM  Mitel Networks Corp. breached its 50 day moving average in a Bearish Manner : MITL-US : December 21, 2016
Dec-20-16 01:45PM  Xura just spent $385 million to develop 5G and the IoT
08:15AM  Blog Coverage Mitel Networks Divests Mobility Business for $350 million in cash, a $35 million Promissory Note, and an Equity Investment in the Purchaser Accesswire
06:42AM  Mitel Networks downgraded by RBC Capital Mkts
Dec-19-16 07:12PM  Why Mosaic, Mitel Networks, and Ambac Financial Group Slumped Today at Motley Fool -5.26%
01:25PM  Mitel offloads mobile division for $385 million, creating new Dallas company at bizjournals.com
12:31PM  Apple, Walt Disney & Others Are Making Headlines Today as Dow Climbs Closer to 20K at Insider Monkey
Mitel Networks Corporation provides business communications and collaboration software, services, and solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. It operates through Cloud and Enterprise segments. The Cloud segment offers retail cloud services, which include UCC applications, voice and data telecommunications, and desktop devices that provide hosted cloud and related services directly to the end users under the MiCloud brand name. This segment also provides wholesale services, including hosted PBX, voice and video calling, SIP Trunking, voicemail, call center, audio conferencing, and video and Web collaboration services to service providers under the Powered by Mitel brand. The Enterprise segment sells and supports business communications products and services, including premises-based Internet protocol (IP) telephony platforms, desktop devices, in-building mobile devices, and unified communications and collaboration (UCC) and contact center applications. The company sells its solutions through direct and indirect channels, as well as through strategic technology partnerships. Mitel Networks Corporation was incorporated in 2001 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCBEE RICHARD DSee RemarksJul 24Option Exercise5.1680,000412,800347,647Jul 25 10:29 AM
MCBEE RICHARD DSee RemarksJul 24Sale7.2680,000580,800267,647Jul 25 10:29 AM
MCBEE RICHARD DSee RemarksJul 17Option Exercise5.1655,000283,800322,647Jul 19 12:29 PM
MCBEE RICHARD DSee RemarksJul 17Sale7.0755,000388,718267,647Jul 19 12:29 PM
WILLIAMS DAVID MDirectorJun 09Buy7.5110,00075,110220,000Jun 12 10:03 AM
Hiscock Gregory JamesSee RemarksJun 08Option Exercise3.803,75014,25012,313Jun 12 09:48 AM
Hiscock Gregory JamesSee RemarksJun 08Sale7.343,75027,5338,563Jun 12 09:48 AM
MATTHEWS TERENCE HChairman of the BoardMay 24Sale7.08971,9006,881,0525,766,690May 26 04:14 PM
Touray Mahawa VanessaSenior Vice President, FinanceMay 19Sale6.591278372,111May 23 01:15 PM
Durow Wesley DeanChief Marketing OfficerMay 16Sale6.771,3349,03714,782May 17 10:18 AM
Durow Wesley DeanChief Marketing OfficerMay 15Option Exercise6.535,00032,65016,116May 17 10:18 AM
MATTHEWS TERENCE HChairman of the BoardMay 15Sale6.602,24514,81740,703May 16 12:26 PM
WILLIAMS DAVID MDirectorMar 10Buy6.9015,000103,500210,000Mar 10 04:21 PM
McCarthy Michael WilliamSee RemarksMar 10Sale6.951,1037,6685,694Mar 13 12:20 PM
Bellomo John AnthonySee RemarksMar 10Sale6.959956,9173,549Mar 13 12:25 PM
Bevington GrahamSee RemarksMar 10Sale6.958,87261,67544,600Mar 13 12:32 PM
Hiscock Gregory JamesSee RemarksMar 10Sale6.952,65418,4508,563Mar 13 12:27 PM
Touray Mahawa VanessaSenior Vice President, FinanceMar 10Sale6.951,1037,6681,988Mar 13 12:29 PM
Lokar Thomas GeraldChief Human Resources OfficerMar 10Sale6.956,41344,58118,736Mar 13 11:55 AM
Spooner Steven EdwardChief Financial OfficerMar 10Sale6.9524,767172,173181,804Mar 13 12:08 PM
MCBEE RICHARD DSee RemarksMar 10Sale6.9543,025299,097267,647Mar 13 12:10 PM
Agnes Robert DaleSee RemarksMar 10Sale6.955,10235,46814,427Mar 13 11:58 AM
Brinton JonSee RemarksMar 10Sale6.956,11642,51745,513Mar 13 12:02 PM
Durow Wesley DeanChief Marketing OfficerMar 10Sale6.952,61318,16511,116Mar 13 12:05 PM
Durow Wesley DeanChief Marketing OfficerMar 09Option Exercise6.5010,12565,81313,729Mar 13 12:05 PM
Brinton JonSee RemarksMar 09Option Exercise6.5020,000130,00051,629Mar 13 12:02 PM
Agnes Robert DaleSee RemarksMar 09Option Exercise6.5015,05097,82519,529Mar 13 11:58 AM
MCBEE RICHARD DSee RemarksMar 09Option Exercise6.50115,687751,966310,672Mar 13 12:10 PM
Spooner Steven EdwardChief Financial OfficerMar 09Option Exercise6.5057,075370,988206,571Mar 13 12:08 PM
Lokar Thomas GeraldChief Human Resources OfficerMar 09Option Exercise6.5025,062162,90325,149Mar 13 11:55 AM
Touray Mahawa VanessaSenior Vice President, FinanceMar 09Option Exercise6.502,52516,4133,091Mar 13 12:29 PM
Hiscock Gregory JamesSee RemarksMar 09Option Exercise6.506,10039,65011,217Mar 13 12:27 PM
Bevington GrahamSee RemarksMar 09Option Exercise6.5034,400223,60053,472Mar 13 12:32 PM
Bellomo John AnthonySee RemarksMar 09Option Exercise6.502,27514,7884,544Mar 13 12:25 PM
McCarthy Michael WilliamSee RemarksMar 09Option Exercise6.503,56223,1536,797Mar 13 12:20 PM
MATTHEWS TERENCE HChairman of the BoardMar 03Sale6.491,1997,77837,936Mar 06 12:41 PM
MATTHEWS TERENCE HChairman of the BoardMar 02Option Exercise0.002,523039,135Mar 03 01:58 PM
WILLIAMS DAVID MDirectorMar 02Buy6.5415,00098,100195,000Mar 03 09:57 AM
Spooner Steven EdwardChief Financial OfficerMar 02Sale6.584,04026,585149,496Mar 03 07:10 PM
Bevington GrahamSee RemarksMar 02Sale6.588015,27119,072Mar 03 10:53 AM
Brinton JonSee RemarksMar 02Sale6.589486,23831,629Mar 03 04:32 PM
Hiscock Gregory JamesSee RemarksMar 02Sale6.585413,5605,117Mar 03 05:48 PM
MCBEE RICHARD DSee RemarksMar 02Sale6.587,94052,248194,985Mar 03 06:29 PM
McCarthy Michael WilliamSee RemarksMar 02Sale6.582931,9283,235Mar 03 06:45 PM
McCarthy Michael WilliamSee RemarksMar 01Option Exercise6.628755,7933,528Mar 03 06:45 PM
MCBEE RICHARD DSee RemarksMar 01Option Exercise0.0028,8500202,925Mar 03 06:29 PM
Hiscock Gregory JamesSee RemarksMar 01Option Exercise0.001,15005,658Mar 03 05:48 PM
Brinton JonSee RemarksMar 01Option Exercise0.002,875032,577Mar 03 04:32 PM
Bevington GrahamSee RemarksMar 01Option Exercise6.622,87519,03319,873Mar 03 10:53 AM
Spooner Steven EdwardChief Financial OfficerMar 01Option Exercise6.628,65057,263153,536Mar 03 07:10 PM
McHugh John PDirectorMar 01Option Exercise0.001,574051,766Mar 03 01:02 PM
CHARBONNEAU PETERDirectorMar 01Sale6.674,69931,34232,275Mar 03 02:33 PM
Ramakrishna SudhakarDirectorMar 01Sale6.675133,42216,653Mar 03 02:17 PM
McHugh John PDirectorMar 01Sale6.674322,88150,192Mar 03 01:02 PM
MATTHEWS TERENCE HChairman of the BoardMar 01Sale6.63200,0001,325,5006,738,590Mar 02 08:27 PM
CHARBONNEAU PETERDirectorFeb 28Option Exercise0.0010,000036,974Mar 02 08:58 PM
WILLIAMS DAVID MDirectorFeb 28Option Exercise0.0010,0000180,000Mar 02 08:50 PM
Ramakrishna SudhakarDirectorFeb 28Option Exercise0.0010,000017,166Mar 02 08:43 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Option Exercise0.0010,000041,311Mar 02 08:27 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Sale6.7050,000335,0006,938,590Mar 02 08:27 PM
MATTHEWS TERENCE HChairman of the BoardFeb 28Sale6.674,69931,34236,612Mar 02 08:27 PM