Your browser is no longer supported. Please, upgrade your browser.
Settings
MLNX Mellanox Technologies, Ltd. daily Stock Chart
MLNX [NASD]
Mellanox Technologies, Ltd.
Index- P/E161.38 EPS (ttm)0.27 Insider Own2.60% Shs Outstand49.92M Perf Week-0.80%
Market Cap2.16B Forward P/E13.63 EPS next Y3.17 Insider Trans-5.88% Shs Float43.30M Perf Month-9.99%
Income13.40M PEG9.35 EPS next Q0.44 Inst Own81.10% Short Float8.99% Perf Quarter-14.78%
Sales849.30M P/S2.54 EPS this Y-80.80% Inst Trans22.38% Short Ratio6.84 Perf Half Y4.72%
Book/sh20.15 P/B2.15 EPS next Y35.82% ROA0.90% Target Price53.64 Perf Year-5.98%
Cash/sh6.51 P/C6.64 EPS next 5Y17.27% ROE1.40% 52W Range38.75 - 52.79 Perf YTD5.75%
Dividend- P/FCF17.58 EPS past 5Y7.60% ROI2.00% 52W High-18.08% Beta0.67
Dividend %- Quick Ratio2.30 Sales past 5Y27.00% Gross Margin65.20% 52W Low11.61% ATR1.12
Employees2395 Current Ratio2.60 Sales Q/Q-4.10% Oper. Margin2.60% RSI (14)32.93 Volatility2.16% 2.48%
OptionableYes Debt/Eq0.22 EPS Q/Q-64.00% Profit Margin1.60% Rel Volume0.52 Prev Close43.80
ShortableYes LT Debt/Eq0.21 EarningsJul 26 AMC Payout0.00% Avg Volume569.67K Price43.25
Recom2.60 SMA20-5.03% SMA50-8.27% SMA200-4.84% Volume294,606 Change-1.26%
Apr-27-17Downgrade ROTH Capital Buy → Neutral
Apr-27-17Downgrade Piper Jaffray Overweight → Neutral
Apr-27-17Downgrade Credit Suisse Outperform → Neutral
Nov-21-16Downgrade Jefferies Hold → Underperform
Jul-28-16Initiated Pacific Crest Sector Weight
May-09-16Initiated Brean Capital Buy
Apr-21-16Reiterated FBN Securities Sector Perform $52 → $50
Mar-02-16Initiated Sterne Agee CRT Neutral
Feb-25-16Resumed JP Morgan Overweight
Feb-25-16Resumed Barclays Overweight $58
Feb-24-16Upgrade Topeka Capital Markets Hold → Buy $46 → $60
Feb-17-16Reiterated Jefferies Hold $45 → $42
Jan-28-16Reiterated Topeka Capital Markets Hold $48 → $46
Jan-28-16Reiterated Stifel Buy $75 → $80
Jan-11-16Upgrade Credit Suisse Neutral → Outperform
Dec-08-15Reiterated Piper Jaffray Overweight $60 → $65
Oct-22-15Reiterated Topeka Capital Markets Hold $40 → $48
Oct-01-15Reiterated Topeka Capital Markets Hold $52 → $40
Sep-24-15Initiated DA Davidson Buy $60
Jul-23-15Reiterated Stifel Buy $70 → $75
Jun-23-17 10:46AM  Mellanox's InfiniBand Powers AMD's EPYC Server Processors Zacks
Jun-21-17 08:00AM  Mellanox Ethernet and InfiniBand Chosen by AMD as the Preferred Interconnect Solutions to Accelerate New EPYC Data Center Platforms Business Wire
Jun-20-17 02:00AM  Mellanox Interconnect Solutions Scale Deep Learning Platforms to World-Leading Performance Business Wire
Jun-19-17 08:44AM  Mellanox, HPE Partnership to Boost InfiniBand Adoption Zacks
03:00AM  InfiniBand Accelerates Majority of New Systems on TOP500 Supercomputer List Business Wire
02:00AM  NASA Ames Research Center Selects Mellanox InfiniBand New Scalable Supercomputer Business Wire
02:00AM  Kyushu Universitys New Supercomputer Accelerated by Mellanox EDR InfiniBand Solutions Business Wire
Jun-16-17 02:00AM  Mellanox Announces a Strategic Collaboration With HPE to Advance Innovations in High Performance Computing and Machine Learning Platforms Business Wire
Jun-15-17 08:30AM  Mellanox Announces Innovative SHIELD Technology, Enabling Industrys Most Resilient and Scalable Data Center Networks Business Wire
Jun-07-17 08:30AM  Mellanox Powers the First 25, 50 and 100 Gigabit Ethernet Fabric for HPE Synergy Platform Business Wire
Jun-05-17 02:32PM  ETFs with exposure to Mellanox Technologies Ltd. : June 5, 2017 Capital Cube
May-26-17 01:17PM  ETFs with exposure to Mellanox Technologies Ltd. : May 26, 2017 Capital Cube
May-25-17 09:08AM  Mellanox Technologies Ltd. :MLNX-US: Earnings Analysis: Q1, 2017 By the Numbers : May 25, 2017 Capital Cube
May-24-17 08:30AM  Mellanox Delivers Superior Interconnect Solution for Open Platform for Database-as-a-Service (DBaaS) on IBM Power Systems Business Wire
May-15-17 08:30AM  University of Waterloo Selects Mellanox InfiniBand Solutions to Enable Leading-Edge Research in a Variety of Academic Disciplines Business Wire
May-08-17 09:56PM  The Cloud is Still Merciless to Enterprise Hardware Firms, But Security is a Strong Point TheStreet.com
08:30AM  Mellanox Technologies, Ltd. to Present at Upcoming Investor Conferences Business Wire
May-01-17 05:10PM  Mellanox Technologies Ltd. Value Analysis (NASDAQ:MLNX) : May 1, 2017 Capital Cube
Apr-28-17 09:20PM  Edited Transcript of MLNX earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
08:43AM  Mellanox Technologies Ltd. breached its 50 day moving average in a Bearish Manner : MLNX-US : April 28, 2017 Capital Cube
Apr-27-17 04:49PM  Chipmakers Cavium, Monolithic Power Systems Get Price-Target Hikes Investor's Business Daily -8.50%
12:33PM  Why Mellanox Technologies Stock Got Crushed Today Motley Fool
Apr-26-17 05:18PM  Mellanox shares fall as quarterly results, outlook miss Street view MarketWatch
04:44PM  Mellanox reports 1Q loss Associated Press
04:39PM  Mellanox Drops 11%: FYQ2, Q3 View Miss on Intel Delays, Tech 'Transitions' Barrons.com
04:05PM  Mellanox Reports First Quarter 2017 Results Business Wire
Apr-24-17 08:30AM  Mellanox InfiniBand Delivers up to 250 Percent Higher Return on Investment for High Performance Computing Platforms Business Wire
Apr-18-17 08:30AM  Mellanox 25Gb/s Ethernet Adapters Chosen By Major ODMs to Enable Next Generation Hyperscale Data Centers Business Wire
Apr-04-17 08:30AM  Mellanox Technologies Ltd., Schedules Release of First Quarter 2017 Financial Results and Conference Call for April 26, 2017 Business Wire
08:30AM  Mellanox Technologies Ltd., Schedules Release of First Quarter 2017 Financial Results and Conference Call for April 26, 2017
Mar-20-17 08:30AM  Mellanox Introduces New 100Gb/s Silicon Photonics Optical Engine Product Line Business Wire
08:30AM  Mellanox Doubles Silicon Photonics Ethernet Transceiver Speeds to 200Gb/s Business Wire
Mar-16-17 08:30AM  Mellanox Ships More Than 200,000 Optical Transceiver Modules for Next Generation 100Gb/s Networks Business Wire
Mar-13-17 10:45AM  Are Intel Corporation's Gross Margins Above Data Center Chip Industry Average? at Motley Fool
Mar-08-17 12:22PM  Mellanox to Showcase Cloud Infrastructure Efficiency With Production-Ready SONiC Over Spectrum Open Ethernet Switches Business Wire
Mar-07-17 08:30AM  Mellanox Enables Industrys First PCIe Gen-4 OpenPOWER-Based Rackspace OCP Server With 100Gb/s Connectivity Business Wire
08:30AM  Mellanox Announces Industry-Leading OCP-Based ConnectX-5 Adapters for Qualcomm Centriq 2400 Processor-Based Platforms Business Wire
Feb-26-17 11:30PM  Mellanox Sets New DPDK Performance Record With ConnectX-5 Business Wire
11:30PM  Mellanox Introduces World-Leading 6WIND-Based Router and IPsec Indigo Platform at Unmatched Price/Performance Business Wire
11:30PM  Mellanox and ECI Smash Virtual CPE Performance Barriers With Indigo-Based Platform Business Wire
Feb-24-17 04:08PM  MELLANOX TECHNOLOGIES, LTD. Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements a
Feb-23-17 01:04PM  MELLANOX TECHNOLOGIES, LTD. Financials
Feb-21-17 08:30AM  Mellanox Technologies, Ltd. to Present at Upcoming Investor Conference Business Wire
Feb-17-17 04:14PM  MELLANOX TECHNOLOGIES, LTD. Files SEC form 10-K, Annual Report
Feb-13-17 08:30AM  Mellanox Demonstrates Four Times Improvement in Crypto Performance with Innova IPsec 40G Ethernet Network Adapter Business Wire
Feb-06-17 09:08AM  Mellanox Technologies Ltd. :MLNX-US: Earnings Analysis: Q4, 2016 By the Numbers : February 6, 2017
08:30AM  Mellanox Ships More Than 100,000 Cables for Next Generation 100Gb/s Networks Business Wire
Feb-03-17 02:22PM  Mellanox Technologies Ltd. :MLNX-US: Earnings Analysis: 2016 By the Numbers : February 3, 2017
Feb-02-17 10:12AM  Mellanox (MLNX) Misses Q4 Earnings Estimates, Guides Low -6.09%
Feb-01-17 10:24PM  Edited Transcript of MLNX earnings conference call or presentation 1-Feb-17 10:00pm GMT
04:48PM  Mellanox misses Street 4Q forecasts AP
04:14PM  MELLANOX TECHNOLOGIES, LTD. Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  Mellanox Reports Continued Growth and Record Revenues for Full-Year 2016 Business Wire
07:07AM  Q4 2016 Mellanox Technologies Ltd Earnings Release - After Market Close
Jan-31-17 08:30AM  Mellanox Introduces Data Center Packet Processing Platform Based on Companys New Indigo Network Processor Business Wire
Jan-10-17 08:30AM  Mellanox Ethernet Solutions Selected to Accelerate Baidus Machine Learning Platforms Business Wire
Jan-06-17 10:42AM  Mellanox Technologies Ltd. Value Analysis (NASDAQ:MLNX) : January 6, 2017
Jan-05-17 07:36AM  Mellanox Technologies Ltd. breached its 50 day moving average in a Bullish Manner : MLNX-US : January 5, 2017
Jan-04-17 08:30AM  Mellanox Technologies Ltd., Schedules Release of Fourth Quarter 2016 Financial Results and Conference Call for February 1, 2017 Business Wire
Jan-03-17 02:29PM  ETFs with exposure to Mellanox Technologies Ltd. : January 3, 2017
Dec-16-16 02:03PM  ETFs with exposure to Mellanox Technologies Ltd. : December 16, 2016
Dec-15-16 09:47AM  Avnet (AVT) Signs Distribution Agreement with Mellanox
Dec-12-16 08:30AM  Mellanox 25G/100G Ethernet Solutions Enables Artificial Intelligence Speech Recognition Technology at iFLYTEK Business Wire
Dec-06-16 10:16AM  Is Mellanox Technologies, Ltd. (MLNX) A Good Stock To Buy? at Insider Monkey
08:30AM  Mellanox Announces Record Breaking Performance Enabling Stateful Packet Processing at 400Gb/s with the NPS-400 Network Processor Business Wire
Dec-05-16 08:30AM  Mellanoxs EDR 100Gb/s InfiniBand Accelerates the Largest National Institute of Health Supercomputer Business Wire
Dec-02-16 12:49PM  ETFs with exposure to Mellanox Technologies Ltd. : December 2, 2016
Nov-28-16 02:02PM  Mellanox: Don't Be Afraid of Intel's 'Omni-Path,' Says Summit at Barrons.com
Nov-22-16 07:30AM  Mellanox Technologies Ltd. breached its 50 day moving average in a Bearish Manner : MLNX-US : November 22, 2016
Nov-21-16 11:00AM  Mellanox & HDR InfiniBand at Forbes
06:50AM  Mellanox Tech downgraded by Jefferies
Nov-15-16 01:20PM  200Gbps Data Transfer using NVMe over Fabric at SC16: Liqid, Mellanox and EchoStreams Collaboration Business Wire
08:30AM  Mellanox Technologies Receives Six HPCwire Readers and Editors Choice Awards at the Supercomputing Conference Business Wire
Nov-14-16 01:54PM  ETFs with exposure to Mellanox Technologies Ltd. : November 14, 2016
10:49AM  Why Were Watching HubSpot Inc (HUBS), Stamps.com Inc. (STMP) & More at Insider Monkey
09:00AM  InfiniBand Chosen by Nearly 4X More End-Users Versus Proprietary Offerings in 2016 as Shown on the TOP500 Supercomputers List Business Wire
08:30AM  Mellanox InfiniBand to Accelerate the New National Computational Infrastructure (NCI) Supercomputer Business Wire
08:30AM  Mellanox Drives Virtual Reality To New Levels With Breakthrough Performance Business Wire
Nov-10-16 10:27AM  Mellanox Technologies Ltd. :MLNX-US: Earnings Analysis: Q3, 2016 By the Numbers : November 10, 2016
08:30AM  Mellanox Announces 200Gb/s HDR InfiniBand Solutions Enabling Record Levels of Performance and Scalability Business Wire
Nov-08-16 06:05AM  These 5 Tech Trades Are Breaking Out in November at TheStreet
Nov-07-16 08:30AM  Mellanox Technologies, Ltd. to Present at Upcoming Investor Conferences Business Wire
Nov-04-16 04:09PM  MELLANOX TECHNOLOGIES, LTD. Files SEC form 10-Q, Quarterly Report
Nov-02-16 08:30AM  Mellanox Launches Open Source Software Initiative for Routers, Load Balancers, and Firewalls Business Wire
Nov-01-16 08:30AM  Mellanox Multi-Host Technology Reshapes Data Center Economics Business Wire
Oct-27-16 09:52PM  Edited Transcript of MLNX earnings conference call or presentation 27-Oct-16 9:00pm GMT
04:59PM  Mellanox tops 3Q profit forecasts AP
04:13PM  MELLANOX TECHNOLOGIES, LTD. Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  Mellanox Achieves Record Quarterly Revenue in the Third Quarter 2016 Business Wire
07:07AM  Q3 2016 Mellanox Technologies Ltd Earnings Release - After Market Close
Oct-26-16 08:30AM  Mellanox Begins Shipments of ConnectX-5 Adapter to Leading Server and Storage OEMs and Key End-Users Business Wire
08:07AM  Mellanox Technologies Ltd. breached its 50 day moving average in a Bullish Manner : MLNX-US : October 26, 2016
Oct-19-16 12:53PM  ETFs with exposure to Mellanox Technologies Ltd. : October 19, 2016
Oct-13-16 11:00AM  Mellanox Technologies, Ltd. Confident in Battle Against Intel Corporation at Motley Fool
Oct-12-16 08:24AM  Mellanox Technologies Ltd. breached its 50 day moving average in a Bearish Manner : MLNX-US : October 12, 2016
Oct-11-16 07:00AM  CCIX Consortium Triples Number of Member Companies and Announces Availability of Specification PR Newswire
Oct-10-16 08:30AM  Mellanox Technologies, Ltd. to Host Analyst Day on October 28, 2016 Business Wire
Oct-04-16 08:30AM  Mellanox Technologies Ltd., Schedules Release of Third Quarter 2016 Financial Results and Conference Call for October 27, 2016 Business Wire
Oct-03-16 08:30AM  Open Ethernet Gains Further Momentum with Deployment of Standard Linux Operating Systems over Ethernet Switches Business Wire
Sep-30-16 10:36AM  Mellanox Technologies Ltd. Value Analysis (NASDAQ:MLNX) : September 30, 2016
Mellanox Technologies, Ltd., a fabless semiconductor company, designs, manufactures, and sells interconnect products and solutions. Its products facilitate data transmission between servers, storage systems, communications infrastructure equipment, and other embedded systems. The company offers InfiniBand solutions, including switch and gateway integrated circuits (ICs), adapter cards, cables, modules, and software, as well as switch, gateway, and long-haul systems; Ethernet solution for use in enterprise data center, high-performance computing, embedded environments, hyperscale Web 2.0, and cloud data centers; and Ethernet adapters. It also provides adapters to server, storage, communications infrastructure, and embedded systems original equipment manufacturers (OEMs) as ICs or standard card form factors with PCI express interfaces; and switch ICs and systems to server, storage, communications infrastructure, and embedded systems OEMs to create switching equipment. In addition, the company supports server operating systems, including Linux, Windows, AIX, HPUX, Solaris, and VxWorks. The company sells its products through its direct sales force, a network of sales representatives, and independent distributors worldwide. Mellanox Technologies, Ltd. has a strategic collaboration with HPE to advance innovations in computing and machine learning platforms. The company was founded in 1999 and is headquartered in Yokneam, Israel.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kagan MichaelCTO & VP of ArchitectureMay 09Option Exercise10.232,50025,575192,250May 10 04:14 PM
Kagan MichaelCTO & VP of ArchitectureMay 09Sale47.502,500118,750189,750May 10 04:14 PM
Kagan MichaelCTO & VP of ArchitectureMay 08Option Exercise10.232,50025,575192,250May 10 04:14 PM
Kagan MichaelCTO & VP of ArchitectureMay 08Sale47.502,500118,750189,750May 10 04:14 PM
Shulman Yakov (Jacob)Chief Financial OfficerMay 01Sale47.083,219151,55545,570May 03 04:35 PM
Waldman EyalPresident and CEOMar 31Option Exercise8.2310,00082,300458,968Apr 04 04:20 PM
Waldman EyalPresident and CEOMar 31Sale51.1910,000511,900448,968Apr 04 04:20 PM
Johnson Amal MDirectorMar 10Option Exercise15.562,85744,45536,857Mar 14 04:12 PM
Waldman EyalPresident and CEOMar 10Option Exercise8.2321,400176,122472,362Mar 14 04:14 PM
Waldman EyalPresident and CEOMar 10Sale50.0223,3941,170,168448,968Mar 14 04:14 PM
Johnson Amal MDirectorMar 10Sale50.002,857142,85034,000Mar 14 04:12 PM
Sultzbaugh MarcSr. VP World Wide SalesMar 09Sale48.645,000243,20064,455Mar 13 04:08 PM
Kagan MichaelCTO & VP of ArchitectureMar 03Option Exercise10.233,00030,690175,750Mar 07 04:46 PM
Kagan MichaelCTO & VP of ArchitectureMar 03Sale48.173,000144,510172,750Mar 07 04:46 PM
Kagan MichaelCTO & VP of ArchitectureMar 02Sale48.401,94694,186172,750Mar 02 05:17 PM
WEATHERFORD CLIFTON THOMASDirectorMar 01Sale47.755,000238,7558,667Mar 03 04:28 PM
Shulman Yakov (Jacob)Chief Financial OfficerFeb 23Option Exercise8.232,57921,22536,368Feb 27 05:08 PM
Waldman EyalPresident and CEOFeb 23Option Exercise8.23100823451,062Feb 27 05:10 PM
Waldman EyalPresident and CEOFeb 23Sale50.001005,000450,962Feb 27 05:10 PM
Shulman Yakov (Jacob)Chief Financial OfficerFeb 23Sale49.902,579128,69233,789Feb 27 05:08 PM
Dorchak GlendaDirectorFeb 22Sale48.962,00097,91810,000Feb 24 04:08 PM
Sultzbaugh MarcSr. VP World Wide SalesFeb 17Sale49.125,000245,60069,212Feb 21 04:13 PM
Cohen ShaiDirectorFeb 15Sale48.0110,000480,095164,732Feb 17 05:08 PM
Shulman Yakov (Jacob)Chief Financial OfficerFeb 01Sale46.982,03095,36933,789Feb 03 04:13 PM
Cohen ShaiDirectorDec 08Sale40.002,25090,000174,732Dec 12 04:06 PM
Kagan MichaelCTO & VP of ArchitectureNov 08Option Exercise10.232,00020,460176,611Nov 10 04:06 PM
Kagan MichaelCTO & VP of ArchitectureNov 08Sale45.262,00090,520174,611Nov 10 04:06 PM
Shulman Yakov (Jacob)Chief Financial OfficerNov 01Sale43.282,782120,39135,819Nov 03 04:10 PM
Waldman EyalPresident and CEOSep 30Option Exercise9.1928,572262,577479,534Oct 04 04:10 PM
Waldman EyalPresident and CEOSep 30Sale43.5728,5721,244,779450,962Oct 04 04:10 PM
Johnson Amal MDirectorSep 27Option Exercise9.193,57132,81737,571Sep 29 04:07 PM
Johnson Amal MDirectorSep 27Sale41.973,571149,87534,000Sep 29 04:07 PM
Johnson Amal MDirectorAug 30Option Exercise9.193,57132,81737,571Sep 01 04:10 PM
Johnson Amal MDirectorAug 30Sale43.363,571154,83934,000Sep 01 04:10 PM
Dorchak GlendaDirectorAug 18Sale42.022,00084,04212,000Aug 22 04:14 PM
Dorchak GlendaDirectorAug 04Sale43.041,50064,55714,000Aug 08 04:09 PM
Shulman Yakov (Jacob)Chief Financial OfficerAug 01Sale44.492,781123,71638,119Aug 02 04:54 PM
Waldman EyalPresident and CEOJul 29Option Exercise9.1928,576262,613479,057Aug 02 04:52 PM
Waldman EyalPresident and CEOJul 29Sale43.9228,5761,255,144450,481Aug 02 04:52 PM
Johnson Amal MDirectorJul 26Option Exercise9.193,57132,81737,571Jul 28 04:07 PM
WEATHERFORD CLIFTON THOMASDirectorJul 26Sale45.874,500206,42213,667Jul 28 04:09 PM
Johnson Amal MDirectorJul 26Sale46.073,571164,51634,000Jul 28 04:07 PM
Waldman EyalPresident and CEOJun 30Option Exercise9.1922,856210,047473,337Jul 01 04:13 PM
Waldman EyalPresident and CEOJun 30Sale47.6422,8561,088,860450,481Jul 01 04:13 PM