Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 04:00PM ET
64.85
Dollar change
+0.99
Percentage change
1.55
%
IndexNDX P/E- EPS (ttm)-1.08 Insider Own1.16% Shs Outstand865.50M Perf Week-2.45%
Market Cap56.16B Forward P/E26.66 EPS next Y2.43 Insider Trans-3.15% Shs Float855.95M Perf Month-1.92%
Income-933.40M PEG- EPS next Q0.24 Inst Own84.57% Short Float2.82% Perf Quarter-10.28%
Sales5.51B P/S10.20 EPS this Y-6.19% Inst Trans0.47% Short Ratio1.71 Perf Half Y32.29%
Book/sh17.14 P/B3.78 EPS next Y71.69% ROA-4.27% Short Interest24.18M Perf Year67.31%
Cash/sh1.10 P/C59.07 EPS next 5Y18.20% ROE-6.13% 52W Range36.90 - 85.76 Perf YTD7.53%
Dividend Est.0.25 (0.39%) P/FCF54.30 EPS past 5Y-29.04% ROI-4.84% 52W High-24.38% Beta1.48
Dividend TTM0.24 (0.37%) Quick Ratio1.21 Sales past 5Y16.04% Gross Margin41.64% 52W Low75.75% ATR (14)2.86
Dividend Ex-DateApr 11, 2024 Current Ratio1.69 EPS Y/Y TTM-461.62% Oper. Margin-7.93% RSI (14)41.44 Volatility3.58% 4.06%
Employees6577 Debt/Eq0.32 Sales Y/Y TTM-6.96% Profit Margin-16.95% Recom1.38 Target Price88.87
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q-2423.33% Payout- Rel Volume0.57 Prev Close63.86
Sales Surprise0.40% EPS Surprise-0.41% Sales Q/Q0.56% EarningsMar 07 AMC Avg Volume14.11M Price64.85
SMA20-6.69% SMA50-7.24% SMA2005.98% Trades Volume9,111,567 Change1.55%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Initiated Evercore ISI Outperform $88
Mar-08-24Upgrade Summit Insights Hold → Buy
Mar-08-24Reiterated TD Cowen Outperform $75 → $90
Jan-23-24Initiated Cantor Fitzgerald Overweight $80
Nov-14-23Initiated ROTH MKM Buy $60
Aug-23-23Reiterated Susquehanna Positive $60 → $70
Aug-18-23Upgrade B. Riley Securities Neutral → Buy $60 → $75
Jul-20-23Initiated Wolfe Research Outperform $80
Jun-16-23Reiterated Morgan Stanley Equal-Weight $55 → $68
Mar-02-23Resumed Raymond James Outperform $54
Apr-24-24 05:45PM
09:00AM
Apr-23-24 09:00AM
07:35AM
Apr-18-24 05:45PM
05:37AM Loading…
05:37AM
03:35AM
Apr-16-24 05:50PM
09:30AM
Apr-15-24 06:38AM
Apr-12-24 10:59AM
Apr-11-24 05:35PM
04:28PM
03:23PM
01:05PM
09:00AM Loading…
09:00AM
Apr-10-24 05:10PM
12:26PM
07:00AM
Apr-09-24 05:45PM
02:23PM
08:45AM
Apr-08-24 08:27AM
05:06AM
Apr-06-24 03:20AM
Apr-04-24 10:54PM
Apr-03-24 03:42PM
Apr-02-24 05:50PM
08:09AM
04:28AM
03:36PM Loading…
Apr-01-24 03:36PM
11:16AM
Mar-31-24 03:50PM
Mar-30-24 05:55AM
Mar-29-24 09:30AM
Mar-28-24 03:35PM
Mar-27-24 05:57PM
12:25PM
03:01AM
Mar-26-24 11:08AM
Mar-25-24 09:00AM
09:00AM
09:00AM
09:00AM
05:15AM
Mar-19-24 04:48PM
10:00AM
09:03AM
Mar-18-24 02:39PM
03:26AM
Mar-17-24 05:32PM
12:00PM
06:40AM
Mar-15-24 05:00PM
04:05PM
12:19AM
Mar-14-24 01:04AM
Mar-13-24 06:53PM
09:30AM
Mar-12-24 12:42PM
07:31AM
Mar-11-24 05:15PM
05:30AM
Mar-10-24 09:49PM
Mar-08-24 05:47PM
04:50PM
04:50PM
04:24PM
04:13PM
03:52PM
03:42PM
03:17PM
02:48PM
02:41PM
02:09PM
02:07PM
02:03PM
01:23PM
12:58PM
12:30PM
12:27PM
12:16PM
11:04AM
09:00AM
08:15AM
07:10AM
07:00AM
06:30AM
06:26AM
05:15AM
03:01AM
02:20AM
Mar-07-24 10:32PM
08:30PM
05:48PM
05:30PM
05:15PM
05:02PM
04:34PM
04:27PM
Marvell Technology, Inc. engages in the design, development, and sale of integrated circuits. Its products include data processing units, security solutions, automotive, coherent DSP, DCI optical modules, ethernet controllers, ethernet PHYs, ethernet switches, linear driver, PAM DSP, transimpedance amplifiers, fibre channel, HDD, SSD controller, storage accelerators, ASIC, and Marvell government solutions. It operates through the following geographical segments: United States, Singapore, Israel, India, China, and Others. The company was founded by Wei Li Dai and Pantas Sutardja in 1995 and is headquartered in Wilmington, DE.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Casper MarkEVP & Chief Legal OfficerApr 19 '24Sale64.752,500161,87521,266Apr 22 06:44 PM
Koopmans ChrisEVP, Chief Operations OfficerApr 15 '24Option Exercise0.0030,9490135,386Apr 16 06:50 PM
Meintjes Willem AChief Financial OfficerApr 15 '24Option Exercise0.0015,6580114,614Apr 16 06:42 PM
Dixon PantehaChief Accounting OfficerApr 15 '24Option Exercise0.004,507028,834Apr 16 05:41 PM
MURPHY MATTHEW JChair of Board, President, CEOApr 15 '24Option Exercise0.0024,7060751,587Apr 16 06:51 PM
Hussain Muhammad RaghibPresident, Products & TechApr 15 '24Option Exercise0.0063,1840913,452Apr 17 05:14 PM
Casper MarkEVP & Chief Legal OfficerApr 15 '24Option Exercise0.005,140024,861Apr 16 08:10 PM
MURPHY MATTHEW JChair of Board, President, CEOApr 15 '24Sale68.8230,0002,064,600716,545Apr 16 06:51 PM
Koopmans ChrisEVP, Chief Operations OfficerApr 15 '24Sale71.255,000356,250109,117Apr 16 06:50 PM
Meintjes Willem AChief Financial OfficerApr 01 '24Sale71.501,00071,500101,986Apr 02 03:12 PM
Meintjes Willem AChief Financial OfficerMar 18 '24Sale67.791,00067,790102,986Mar 18 05:42 PM
Koopmans ChrisEVP, Chief Operations OfficerMar 15 '24Sale66.445,000332,200114,117Mar 18 04:51 PM
MURPHY MATTHEW JChair of Board, President, CEOMar 14 '24Sale66.1730,0001,985,100732,929Mar 18 12:46 PM
Casper MarkEVP & Chief Legal OfficerFeb 15 '24Option Exercise0.002,485022,410Feb 20 07:21 PM
MURPHY MATTHEW JChair of Board, President, CEOFeb 15 '24Sale67.6730,0002,030,100762,929Feb 16 02:49 PM
Koopmans ChrisEVP, Chief Operations OfficerFeb 15 '24Sale67.985,000339,900119,117Feb 16 02:26 PM
Meintjes Willem AChief Financial OfficerFeb 01 '24Sale68.201,00068,200103,986Feb 02 06:49 PM
MURPHY MATTHEW JChair of Board, President, CEOJan 16 '24Sale65.5930,0001,967,700792,929Jan 17 09:05 PM
Koopmans ChrisEVP, Chief Operations OfficerJan 16 '24Sale65.265,000326,300124,117Jan 17 09:21 PM
Casper MarkEVP & Chief Legal OfficerJan 15 '24Option Exercise0.005,138021,021Jan 17 06:22 PM
Meintjes Willem AChief Financial OfficerJan 15 '24Option Exercise0.007,2880105,893Jan 17 05:40 PM
Dixon PantehaChief Accounting OfficerJan 15 '24Option Exercise0.002,548025,978Jan 17 09:44 PM
Hussain Muhammad RaghibPresident, Products & TechJan 15 '24Option Exercise0.0011,7920858,753Jan 17 04:14 PM
MURPHY MATTHEW JChair of Board, President, CEOJan 15 '24Option Exercise0.0024,7060827,900Jan 17 09:05 PM
Koopmans ChrisEVP, Chief Operations OfficerJan 15 '24Option Exercise0.009,4340131,347Jan 17 09:21 PM
Tamer FordDirectorJan 08 '24Sale60.2030,0001,806,00040,403Jan 10 12:23 PM
Meintjes Willem AChief Financial OfficerJan 05 '24Sale60.001,00060,00099,730Jan 08 12:18 PM
Meintjes Willem AChief Financial OfficerDec 20 '23Sale60.014,000240,040100,730Dec 21 12:12 PM
Tamer FordDirectorDec 15 '23Sale60.0060,0003,600,00070,403Dec 18 09:41 PM
GAYNOR MITCHELLEVP, Chief Admin OfficerDec 15 '23Sale59.578,000476,560127,311Dec 18 02:12 PM
Koopmans ChrisEVP, Chief Operations OfficerDec 15 '23Sale59.575,000297,850124,492Dec 18 11:19 AM
MURPHY MATTHEW JChair of Board, President, CEODec 14 '23Sale59.0030,0001,770,000809,287Dec 14 09:57 PM
MURPHY MATTHEW JChair of Board, President, CEONov 16 '23Sale54.4530,0001,633,500839,287Nov 20 04:14 PM
GAYNOR MITCHELLEVP, Chief Admin OfficerNov 15 '23Sale57.338,000458,640135,311Nov 16 08:32 PM
Koopmans ChrisEVP, Chief Operations OfficerNov 15 '23Sale57.335,000286,650129,492Nov 16 08:36 PM
MURPHY MATTHEW JChair of Board, President, CEOOct 16 '23Sale53.3630,0001,600,800869,287Oct 17 08:34 PM
Koopmans ChrisEVP, Chief Operations OfficerOct 16 '23Sale52.625,000263,100134,492Oct 17 07:13 PM
MURPHY MATTHEW JChair of Board, President, CEOOct 15 '23Option Exercise0.0024,7060904,066Oct 17 08:34 PM
Koopmans ChrisEVP, Chief Operations OfficerOct 15 '23Option Exercise0.009,4350141,722Oct 17 07:13 PM
GAYNOR MITCHELLEVP, Chief Admin OfficerOct 15 '23Option Exercise0.004,7540152,244Oct 17 06:34 PM
Hussain Muhammad RaghibPresident, Products & TechOct 15 '23Option Exercise0.0011,7910862,936Oct 17 06:47 PM
Dixon PantehaChief Accounting OfficerOct 15 '23Option Exercise0.002,549024,801Oct 17 08:13 PM
Meintjes Willem AChief Financial OfficerOct 15 '23Option Exercise0.007,2890106,143Oct 17 07:53 PM
GAYNOR MITCHELLEVP, Chief Admin OfficerOct 15 '23Sale52.628,000420,960143,311Oct 17 06:34 PM
Koopmans ChrisEVP, Chief Operations OfficerSep 15 '23Sale55.572,000111,140134,737Sep 18 05:04 PM
MURPHY MATTHEW JChair of Board, President, CEOSep 14 '23Sale55.9630,0001,678,800885,245Sep 15 03:03 PM
Nguyen LoiEVP, Optical & CC GrpSep 05 '23Sale57.755,000288,750209,683Sep 06 03:20 PM
Nguyen LoiEVP, Optical & CC GrpSep 01 '23Option Exercise0.003,0010216,171Sep 06 03:20 PM
Nguyen LoiEVP, Optical & CC GrpAug 15 '23Option Exercise0.001,7290224,028Aug 17 05:08 PM
Koopmans ChrisEVP, Chief Operations OfficerAug 15 '23Sale59.362,000118,720136,737Aug 17 12:38 PM
MURPHY MATTHEW JChair of Board, President, CEOAug 14 '23Sale58.8230,0001,764,600915,245Aug 16 03:50 PM
Koopmans ChrisEVP, Chief Operations OfficerJul 17 '23Sale63.562,000127,120138,737Jul 18 07:43 PM
Koopmans ChrisEVP, Chief Operations OfficerJul 17 '23Sale63.562,000127,120138,737Jul 18 09:54 PM
Koopmans ChrisEVP, Chief Operations OfficerJul 15 '23Option Exercise0.009,4350142,967Jul 18 09:54 PM
Christman DanEVP, Storage Products GroupJul 15 '23Option Exercise0.007,91906,865Jul 18 09:50 PM
Hussain Muhammad RaghibPresident, Products & TechJul 15 '23Option Exercise0.0011,7910856,992Jul 18 09:28 PM
Meintjes Willem AChief Financial OfficerJul 15 '23Option Exercise0.007,2890101,852Jul 18 05:10 PM
Jarnac Dean E Jr.EVP Worldwide SalesJul 15 '23Option Exercise0.005,31204,574Jul 19 02:07 PM
GAYNOR MITCHELLEVP, Chief Admin OfficerJul 15 '23Option Exercise0.004,7510149,848Jul 18 03:28 PM
Bharathi SandeepChief Development OfficerJul 15 '23Option Exercise0.007,934092,118Jul 17 07:14 PM
Dixon PantehaChief Accounting OfficerJul 15 '23Option Exercise0.002,549023,517Jul 18 08:54 PM
Koopmans ChrisEVP, Chief Operations OfficerJul 15 '23Option Exercise0.009,4350142,967Jul 18 07:43 PM
MURPHY MATTHEW JChair of Board, President, CEOJul 15 '23Option Exercise0.0024,7040979,964Jul 17 07:58 PM
MURPHY MATTHEW JChair of Board, President, CEOJul 15 '23Sale64.1330,0001,923,900945,245Jul 17 07:58 PM
STRACHAN MICHAEL GDirectorJul 13 '23Sale65.455,000327,25031,389Jul 17 10:33 AM
Christman DanEVP, Storage Products GroupJul 12 '23Sale63.2513,434849,70018,859Jul 13 03:42 PM
MURPHY MATTHEW JChair of Board, President, CEOJun 20 '23Sale60.8830,0001,826,400961,125Jun 22 08:03 PM
SWITZ ROBERT EDirectorJun 16 '23Option Exercise0.004,320070,350Jun 21 06:12 PM
Brown TudorDirectorJun 16 '23Option Exercise0.004,320034,564Jun 21 07:05 PM
House Rebecca WDirectorJun 16 '23Option Exercise0.003,75103,751Jun 21 06:33 PM
Tamer FordDirectorJun 16 '23Option Exercise0.004,3200130,403Jun 21 06:22 PM
Andrews Sara CDirectorJun 16 '23Option Exercise0.004,32005,218Jun 20 07:36 PM
HILL RICHARDDirectorJun 16 '23Option Exercise0.004,320065,325Jun 21 11:02 AM
Frank Edward H.DirectorJun 16 '23Option Exercise0.004,320025,103Jun 21 10:56 AM
Knight MarachelDirectorJun 16 '23Option Exercise0.004,320015,105Jun 21 07:56 PM
Buss Brad WDirectorJun 16 '23Option Exercise0.004,320079,543Jun 21 10:46 AM
Bharathi SandeepChief Development OfficerJun 12 '23Sale61.941,724106,78586,426Jun 13 04:41 PM
Nguyen LoiEVP, Optical & CC GrpJun 02 '23Sale62.245,000311,200225,895Jun 05 12:21 PM
Nguyen LoiEVP, Optical & CC GrpJun 01 '23Option Exercise0.003,0000232,383Jun 05 12:21 PM
Tamer FordDirectorMay 31 '23Sale59.5890,0005,362,200126,083Jun 02 10:32 AM
Bharathi SandeepChief Development OfficerMay 31 '23Sale59.084,700277,67687,589Jun 01 03:31 PM
Bharathi SandeepChief Development OfficerMay 30 '23Sale62.483,363210,12092,289Jun 01 03:31 PM
Christman DanEVP, Storage Products GroupMay 26 '23Sale58.8640,2992,371,99931,693May 26 06:43 PM
Jarnac Dean E Jr.EVP Worldwide SalesMay 26 '23Sale60.0512,000720,600879May 26 02:56 PM
Nguyen LoiEVP, Optical & CC GrpMay 26 '23Sale58.675,000293,350229,383May 30 02:37 PM
Christman DanEVP, Storage Products GroupMay 25 '23Sale49.0113,433658,35171,992May 26 06:43 PM
Koopmans ChrisEVP, Chief Operations OfficerMay 25 '23Sale48.968,000391,680137,382May 26 05:38 PM
Jarnac Dean E Jr.EVP Worldwide SalesMay 18 '23Sale45.006,000270,00012,879May 19 05:33 PM
Nguyen LoiEVP, Optical & CC GrpMay 15 '23Option Exercise0.001,7300235,241May 16 05:10 PM
Knight MarachelDirectorMay 01 '23Option Exercise0.004,354010,785May 03 03:47 PM
Last Close
Apr 24 04:00PM ET
3.68
Dollar change
-0.11
Percentage change
-2.90
%
SAVE Spirit Airlines Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.10 Insider Own1.06% Shs Outstand109.26M Perf Week-10.46%
Market Cap402.89M Forward P/E- EPS next Y-1.76 Insider Trans0.00% Shs Float108.32M Perf Month-22.53%
Income-447.46M PEG- EPS next Q-1.44 Inst Own59.41% Short Float25.45% Perf Quarter-47.36%
Sales5.36B P/S0.08 EPS this Y18.49% Inst Trans0.37% Short Ratio3.20 Perf Half Y-76.53%
Book/sh10.38 P/B0.35 EPS next Y34.43% ROA-4.25% Short Interest27.56M Perf Year-77.02%
Cash/sh10.02 P/C0.37 EPS next 5Y- ROE-33.07% 52W Range3.71 - 18.44 Perf YTD-76.92%
Dividend Est.- P/FCF- EPS past 5Y- ROI-5.98% 52W High-80.05% Beta1.39
Dividend TTM0.00 (0.00%) Quick Ratio0.90 Sales past 5Y20.74% Gross Margin-3.75% 52W Low-0.81% ATR (14)0.31
Dividend Ex-DateFeb 22, 2024 Current Ratio0.90 EPS Y/Y TTM19.55% Oper. Margin-7.31% RSI (14)30.22 Volatility5.32% 6.66%
Employees12798 Debt/Eq6.08 Sales Y/Y TTM5.80% Profit Margin-8.34% Recom3.77 Target Price4.17
Option/ShortYes / Yes LT Debt/Eq5.60 EPS Q/Q32.34% Payout- Rel Volume0.52 Prev Close3.79
Sales Surprise0.38% EPS Surprise4.12% Sales Q/Q-5.00% EarningsMay 06 BMO Avg Volume8.61M Price3.68
SMA20-16.68% SMA50-27.57% SMA200-68.47% Trades Volume4,815,975 Change-2.90%
Date Action Analyst Rating Change Price Target Change
Apr-16-24Reiterated TD Cowen Hold $5 → $4
Mar-27-24Resumed Barclays Underweight $4
Jan-22-24Reiterated TD Cowen Market Perform $11 → $5
Jan-18-24Downgrade Citigroup Neutral → Sell $13 → $4
Jan-17-24Resumed BofA Securities Underperform $5
Jan-17-24Downgrade Susquehanna Neutral → Negative $15 → $5
Jan-17-24Downgrade Seaport Research Partners Buy → Neutral
Dec-20-22Downgrade Deutsche Bank Buy → Hold $27 → $24
Sep-30-22Resumed Citigroup Neutral
Aug-01-22Downgrade Cowen Outperform → Market Perform $40 → $30
Apr-24-24 10:43AM
Apr-23-24 03:19PM
12:39PM
12:32PM
Apr-18-24 10:38AM
08:10AM Loading…
08:10AM
Apr-16-24 03:16PM
01:44PM
Apr-15-24 02:05PM
Apr-12-24 12:45PM
Apr-10-24 10:05AM
09:41AM
08:43AM
03:35AM
Apr-09-24 06:00PM
02:11PM Loading…
02:11PM
09:31AM
06:33AM
12:11AM
Apr-08-24 04:57PM
01:17PM
12:51PM
12:37PM
11:13AM
10:47AM
10:29AM
09:27AM
08:28AM
08:28AM
07:18AM
06:48AM Loading…
06:48AM
06:43AM
06:36AM
06:30AM
Apr-04-24 10:00AM
Apr-03-24 12:15PM
Apr-01-24 05:40PM
04:16PM
02:18PM
10:30AM
Mar-29-24 03:53PM
03:44PM
10:01AM
Mar-28-24 07:04PM
10:06AM
Mar-20-24 04:15PM
08:30AM
Mar-19-24 04:44PM
Mar-18-24 04:23PM
Mar-15-24 05:22PM
Mar-11-24 02:44PM
Mar-10-24 02:19PM
Mar-09-24 09:00AM
Mar-08-24 06:36PM
01:44PM
12:25PM
10:39AM
10:20AM
Mar-07-24 06:26AM
Mar-06-24 05:51PM
03:22PM
Mar-05-24 01:40PM
Mar-04-24 05:26PM
04:01PM
03:53PM
01:20PM
01:16PM
01:00PM
12:34PM
11:27AM
11:13AM
10:55AM
10:52AM
10:50AM
10:27AM
10:25AM
10:21AM
10:17AM
10:15AM
09:50AM
09:45AM
08:51AM
08:50AM
08:47AM
08:42AM
08:40AM
08:39AM
08:37AM
08:33AM
08:30AM
08:30AM
05:15AM
Mar-02-24 02:30PM
Mar-01-24 05:27PM
01:34PM
01:17PM
Feb-27-24 12:40PM
Feb-26-24 04:47PM
04:34PM
Feb-24-24 02:06PM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and Northern Midwest regions of the United States. The firm offers travel insurance, carry-on and checked baggage, online booking, and other services. The company was founded by Ned Homfeld in 1964 and is headquartered in Miramar, FL.