Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E31.40 EPS (ttm)2.27 Insider Own2.20% Shs Outstand7.72B Perf Week1.73%
Market Cap549.86B Forward P/E21.44 EPS next Y3.32 Insider Trans-18.57% Shs Float7.55B Perf Month3.55%
Income17.81B PEG3.36 EPS next Q0.71 Inst Own74.70% Short Float0.53% Perf Quarter9.59%
Sales87.25B P/S6.30 EPS this Y41.90% Inst Trans-0.41% Short Ratio1.65 Perf Half Y12.07%
Book/sh9.03 P/B7.89 EPS next Y9.53% ROA8.30% Target Price74.73 Perf Year37.18%
Cash/sh16.32 P/C4.36 EPS next 5Y9.35% ROE25.40% 52W Range48.03 - 72.89 Perf YTD14.60%
Dividend1.56 P/FCF32.71 EPS past 5Y-4.90% ROI13.50% 52W High-2.30% Beta0.99
Dividend %2.19% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low48.25% ATR1.15
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)57.97 Volatility1.28% 1.63%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume1.11 Prev Close70.26
ShortableYes LT Debt/Eq1.09 EarningsJul 20 AMC Payout65.40% Avg Volume24.36M Price71.21
Recom2.00 SMA200.79% SMA503.28% SMA20012.15% Volume27,044,386 Change1.35%
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Jun-25-17 06:18PM  Microsoft's Neverending Optimism As It Updates Windows 10 Mobile Forbes
05:00PM  Windows is trying to escape the PC, again ZDNet
08:39AM  2 Tech Funds Paying Up To 7.1%: 1 To Buy, 1 To Sell Forbes
Jun-24-17 07:08PM  3 Top Virtual Reality Stocks to Buy Now Motley Fool
01:47PM  Where Are The Early Investing Hot Spots In Artificial Intelligence? Investor's Business Daily
12:48PM  [$$] The grudge that drove Steve Jobs to create the iPhone Financial Times
11:05AM  'Beyond Good and Evil 2' Channels 'Star Citizen' With Its Sprawling Engine Forbes
10:22AM  Microsoft's Windows 10 Shared Source Kit code leaks ZDNet
12:53AM  [$$] The Newly Powerful CFO: 4 Finance Chiefs to Watch Barrons.com
12:01AM  [$$] Oracle Conquers the Cloud, and Just in Time Barrons.com
Jun-23-17 10:51PM  [$$] Charles Thackers Work Gave Rise to Modern Versions of iPad, PC The Wall Street Journal
08:09PM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
06:08PM  Hackers leaked 32 terabytes of secret Windows 10 code Business Insider
05:24PM  Google to stop reading your Gmail to help sell ads Associated Press
04:00PM  Security considerations for the AI era ZDNet
02:45PM  Microsoft Hyper-V: The smart person's guide TechRepublic
02:00PM  Leveraging cloud for AI success ZDNet
01:18PM  COMM 2014-UBS5 Mortgage Trust -- Moody's Affirms Ten Classes of COMM 2014-UBS5 Moody's
12:12PM  Amazon Buys Whole Foods. Now What? The Story Behind The Story Forbes
12:00PM  [$$] Google to curb email scanning used for targeted advertising Financial Times
11:45AM  Perficient acquires Chicago firm American City Business Journals
11:19AM  Oracle Stock Breaks Out After Stellar Earnings Investopedia
11:15AM  Why Microsoft Corporation (MSFT) Can Get More Out of the Xbox One X InvestorPlace
10:45AM  Microsoft Early Version of Whiteboard App Leaked Investopedia
10:35AM  Understanding Oracles Value Proposition in the Software Space Market Realist
10:00AM  Exploring the infrastructure needs of AI ZDNet
09:58AM  Sell Apple Inc. (AAPL) Stock While It Gasps for Air InvestorPlace
09:47AM  4 Reasons International Business Machines Corporation Stock Could Fall Motley Fool
09:07AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
09:07AM  How Numbers Set LinkedIn, Facebook, and Twitter Apart Market Realist
08:31AM  BlackBerry Ltd (BBRY) Stock Succumbs to the Creep of Doubt InvestorPlace
08:00AM  Microsoft says 'no known ransomware' runs on Windows 10 S so we tried to hack it ZDNet
07:00AM  Oracle Has a Wide Moat Even as It Races to the Cloud Morningstar
06:35AM  Two British men arrested over Microsoft hacking plot ZDNet
06:30AM  Googles Elite Hacker SWAT Team vs. Everyone Fortune
05:00AM  Under pressure, Western tech firms bow to Russian demands to share cyber secrets Reuters
Jun-22-17 09:17PM  Pokémon GO's Raids Are Live, But You're Probably Not A High Enough Level To Test Them Forbes
05:35PM  Oracle Closes the GAAP The Wall Street Journal
05:26PM  Is old tech your best bet? CNBC Videos
05:11PM  Best All-In-One Desktop Computers for Every Budget Consumer Reports
04:37PM  Buying an Xbox One makes more sense than ever, but there's still one huge problem: the PlayStation 4 Business Insider
03:58PM  The Windows PC is cooler than it's ever been before here's how Microsoft made it happen Business Insider
02:30PM  Could the Rise of 'Smart Beta' Create Fragile Markets? The Wall Street Journal
02:28PM  'Hearthstone' Is Eliminating Duplicate Legendary Cards From Packs Forbes
01:50PM  Paul Allen convenes Google, Microsoft, Baidu for AI search engine mission American City Business Journals
12:59PM  Why Microsoft is partially responsible for the first iPhone, and other origin stories TechRepublic
12:54PM  Faruqi & Faruqi, LLP is Investigating Microsoft Corporation (MSFT) on Behalf of its Shareholders PR Newswire
12:15PM  Oracle CEO Mark Hurd: 'We're different than Amazon' CNBC
11:55AM  Ubisoft's 'Skull and Bones' Does Have An Actual 'Narrative Campaign' Forbes
11:08AM  The 3 Best Dividend Stocks in Gaming Motley Fool
11:07AM  Amazon, Microsoft Still Rule Cloud; Oracle, Alibaba May Catch Up Investopedia
10:57AM  Bungie Says That Guns Won't Have Any Recoil In 'Destiny 2' On PC Forbes
10:16AM  Stick With Adobe Systems Incorporated (ADBE) Stock as the Cloud Grows InvestorPlace
10:03AM  Google pushes framework for law enforcement access to overseas data Reuters
09:46AM  A co-inventor of the iPhone explains his funny job interview with Steve Jobs, and the time Microsoft sent him a 'very large dead fish' Business Insider
09:44AM  Microsoft Corporation (MSFT) Stock Is Keeping Its Head in the Cloud InvestorPlace
09:07AM  A closer look at what Windows 10 S can and can't do ZDNet
09:07AM  Windows 10 S is the future (but not the present) of the desktop PC ZDNet
09:07AM  How containers will transform Windows 10 in the next three years ZDNet
09:04AM  Box integrates with Microsoft Teams, creating hub for billions of Office files in the cloud TechRepublic
09:00AM  Microsoft claims Fireball malware enterprise threat 'overblown' ZDNet
08:50AM  New Surface Pro: It's prone to random sleep issues too, say some users ZDNet
08:43AM  4 Reasons Bezos Will Beat Gates By August Forbes
08:20AM  Is Amazon too big? What Jeff Bezos can learn from John D. Rockefeller Quartz
08:07AM  Wikileaks: CIA Stuxnet-Like Attacks Hacked Unconnected PCs Via USB Forbes
07:23AM  Trump meeting will include these companies focused on drones and 5G wireless CNBC
07:20AM  Steve Jobs was driven to create iPhone by obnoxious Microsoft guy with stylus ZDNet
06:53AM  Windows 10: Microsoft's monster Insider update is packed full of new features ZDNet
06:16AM  Big Tech Is Battling Cyberthreats With AI Motley Fool
05:00AM  Google to push for law enforcement to have more access to overseas data Reuters
02:57AM  5 alternative plutocrats to run America better than Trump MarketWatch
12:34AM  [$$] Oracles Cloud Business Lifts Profit The Wall Street Journal
12:34AM  [$$] Wal-Mart to Vendors: Get Off Amazons Cloud The Wall Street Journal
Jun-21-17 10:00PM  Why Oil In The Low $40s Is The Danger Zone Forbes
06:56PM  [$$] Oracle's Cloud Business Lifts Profit The Wall Street Journal
06:50PM  How to add custom visuals to Microsoft Power BI reports and dashboards TechRepublic
06:26PM  Adobe CEO: Microsoft partnership will automate sales, marketing with AI CNBC
06:15PM  Adobe CEO: Microsoft partnership will automate sales, mar... CNBC Videos
05:30PM  Security considerations for IoT systems and devices ZDNet
04:18PM  How big is bitcoin, really? This chart puts it all in perspective MarketWatch
04:14PM  Walmart Tries to Keep Vendors from Using Amazon's Cloud: Good Luck With That TheStreet.com
02:30PM  Fortune Brainstorm Tech Quiz: Who Said It Fortune
02:28PM  The iPhone originally happened because Steve Jobs hated a guy who worked at Microsoft Business Insider
02:05PM  Red Hat: Why This Stock Is The Comeback Kid Investopedia
01:39PM  Advanced Micro Devices, Inc. (AMD) Stock Faces Its REAL Test Soon InvestorPlace
01:09PM  Intel, Team8 Join Forces to Tackle Cyber Security TheStreet.com
12:59PM  Fitch Sees Fastest Global Growth in 10 Years: ETFs To Buy Zacks
10:58AM  Why Adobe's Investors Are Dancing on Cloud 9 Investopedia
10:34AM  Catch the Adobe Systems Incorporated (ADBE) Stock Flying Knife InvestorPlace
10:29AM  Cloud + Cameras + Context = Killer Apps Forbes
10:04AM  Dont Touch Red Hat Inc (RHT) Stock After Its Q1 Bonanza InvestorPlace
10:00AM  S&P 500 Buybacks Fall 17.5% Year-over-Year to $133.1 Billion for Q1 2017 PR Newswire
09:56AM  Microsoft Is Adding Cortana to Its Office Suite Investopedia
09:52AM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
09:52AM  Get Your Guaranteed Legendary Golden 'Overwatch' Loot Box Through Twitch Forbes
09:27AM  BBC micro:bit arrives in the US: Can it repeat Raspberry Pi's success? ZDNet
09:11AM  Wal-Mart Orders Tech Partners to Get Off Amazon Cloud Investopedia
09:06AM  Why Oracles Database Cash Cow Is in Danger Market Realist
09:00AM  Microsoft is phasing out a beloved app and replacing it with something that still needs work Business Insider
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM