Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E32.14 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.67B Perf Week4.23%
Market Cap523.85B Forward P/E20.86 EPS next Y3.27 Insider Trans-14.10% Shs Float7.55B Perf Month4.56%
Income16.77B PEG3.46 EPS next Q0.70 Inst Own75.00% Short Float0.55% Perf Quarter6.87%
Sales85.69B P/S6.11 EPS this Y41.90% Inst Trans0.10% Short Ratio1.88 Perf Half Y13.38%
Book/sh8.87 P/B7.70 EPS next Y9.98% ROA8.30% Target Price69.93 Perf Year37.55%
Cash/sh15.99 P/C4.27 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 68.31 Perf YTD10.53%
Dividend1.56 P/FCF49.41 EPS past 5Y-4.90% ROI13.50% 52W High-0.06% Beta1.04
Dividend %2.29% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low44.84% ATR0.75
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)75.27 Volatility1.12% 1.01%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume1.54 Prev Close67.83
ShortableYes LT Debt/Eq0.86 EarningsApr 27 AMC Payout68.50% Avg Volume22.11M Price68.27
Recom2.10 SMA203.63% SMA504.82% SMA20012.94% Volume33,991,976 Change0.65%
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Apr-28-17 12:15AM  [$$] Microsofts Office 365, Cloud Businesses Power Earnings The Wall Street Journal
12:15AM  [$$] Nintendo Offers Bright Outlook on Expectations for Switch The Wall Street Journal
12:15AM  [$$] Nokia, Onetime Cell-Phone Champ, Turns to Bathroom Scales The Wall Street Journal
12:13AM  [$$] Techs Titans Go From Big to Bigger The Wall Street Journal
Apr-27-17 11:13PM  Stock Futures: Tech Earnings Set To Fuel Nasdaq Again But Hit Dow Investor's Business Daily
09:11PM  Amazon is worth so much because AWS is techs true unicorn MarketWatch
08:57PM  Microsoft's silver lining: Surface loses, but Windows wins Reuters
08:53PM  Microsoft's silver lining: Surface loses, but Windows wins Reuters
08:19PM  Microsoft CEO Satya Nadella told an analyst that Wall Street thinks too small: 'That's not how it works' Business Insider
07:58PM  Google parent Alphabet's profit up 29 pct on strong ad sales Reuters
07:14PM  Microsoft Surface sales sink, shares dip Reuters
07:11PM  Microsoft Sees FYQ4 Revenue Below Consensus; Surface Weighed Down Q3 Barrons.com
07:00PM  [$$] Tech's Titans Go From Big to Bigger The Wall Street Journal
06:57PM  Microsoft: Surface revenues lower than expected in its latest quarter ZDNet
06:50PM  Microsoft dips after revenue misses expectations CNBC
06:39PM  Microsoft Beats Earnings Views, Misses On Sales In March Quarter Investor's Business Daily
06:00PM  Microsoft's cloud business is growing almost twice as fast as Amazon's, with Google far behind CNBC
05:53PM  Microsoft just showed why it desperately needs a new Surface Pro CNBC
05:53PM  Breaking Down the Earnings From Microsoft and Intel Bloomberg
05:51PM  Microsoft's Surface hardware business shrunk by $285 million and it's weirdly a good thing for Microsoft Business Insider
05:49PM  How to read 40 earnings reports in two minutes Quartz
05:49PM  LinkedIn brings in $1B in revenue for Microsoft CNBC Videos
05:48PM  [$$] Microsoft's Office 365, Cloud Businesses Power Earnings The Wall Street Journal
05:44PM  Satya Nadellas biggest bet for Microsoft could be its future Quartz
05:44PM  Microsoft (MSFT) Matches Revenue Estimates, Azure Grows 93% Zacks
05:39PM  Microsoft EVP Althoff on Winning Cloud Customers Bloomberg
05:36PM  Microsoft's sales fall short of estimates, shares dip Reuters
05:30PM  Big Tech Q1 Earnings Spigot Opens: AMZN, GOOGL, INTC, MSFT Zacks
05:20PM  Microsoft's fiscal 3Q revenue falls short of expectations Associated Press
05:14PM  Big market day tomorrow: Nasdaq futures jump after hours on Amazon, Alphabet earnings CNBC
04:53PM  Microsoft beats Street 3Q forecasts Associated Press
04:53PM  Microsoft blames slow Surface sales for revenue miss CNBC
04:50PM  Surevest CEO: Be patient with Microsoft, don't sell here CNBC Videos
04:29PM  Microsoft Slips: FYQ3 Revenue Misses; 'Intelligent Cloud' Rises 11% Barrons.com
04:27PM  Microsoft's Record Stock Price Stumbles After Failing To Beat Revenue Estimates In Q3 Forbes
04:24PM  These are the 5 U.S. companies with the biggest overseas cash piles MarketWatch
04:22PM  Microsoft shares down more than 2% after revenue miss MarketWatch
04:20PM  Microsoft's quarterly profit rises 27.8 percent Reuters
04:14PM  Microsoft earnings press release available on Investor Relations website PR Newswire
04:11PM  Microsoft's quarterly profit rises 27.8 pct Reuters
03:00PM  Three things to watch when the tech titans report earnings CNBC
02:10PM  Microsoft Gets Fresh Buy Rating Ahead Of Q3 Earnings Report Investor's Business Daily
01:44PM  Microsoft blocks buggy Windows 10 update for some CNET
01:30PM  Earnings Preview: Cloud-Focused Microsoft And Chip Giant Intel Report After the Bell Forbes
12:32PM  Alphabet, Amazon, Microsoft Lead Mega-Tech Earnings Day Barrons.com
12:16PM  It's time for a reality check on Microsoft's grand turnaround vision Business Insider
12:02PM  Trading big tech ahead of earnings CNBC Videos
11:45AM  Jim Cramer on Taxes, Southwest Airlines, Dow Chemical, Under Armour, Microsoft and Alphabet TheStreet.com
11:44AM  Xbox wants to create the Netflix of games here's why that's not going to work Business Insider
11:27AM  Jim Cramer Previews Alphabet and Microsoft's Earnings TheStreet.com
11:16AM  Why Microsoft's profit boom is just beginning, according to Credit Suisse CNBC
11:15AM  Silicon Valley Awaits Details on Trump's Tax Plan as Tech Looks to Return Trillions in Overseas Cash TheStreet.com
10:58AM  Earnings Won't Throw a Wrench Into Tech Stocks' Gains, Options Show The Wall Street Journal
10:36AM  The $2 trillion earnings day: Comcast and Abbvie gain, Alphabet and Amazon on deck MarketWatch
10:36AM  Microsofts Scorpio: A Catalyst for AMDs Semi-Custom Business Market Realist
09:42AM  Microsoft Blocks Latest Windows 10 Update Investopedia
09:05AM  Salesforces Value Proposition in the Software Space Market Realist
08:58AM  US STOCKS-Wall St set to open higher with earnings in focus Reuters
08:29AM  [$$] Nintendo Has Bright Outlook on Expectations for Switch The Wall Street Journal
07:53AM  As Alphabet, Amazon, Microsoft and Intel Simultaneously Report Earnings, Here's What to Watch TheStreet.com
07:37AM  US STOCKS-Futures flat as Trump tax plan offers little cheer Reuters
07:29AM  With H-1B under threat, Alphabet is the only big tech company to ramp up immigration lobbying Quartz
07:22AM  Microsoft earnings: Strength in Office expected to lead to a meet or beat MarketWatch
07:00AM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
05:52AM  [$$] Nokia Pegs Comeback to New Gadgets The Wall Street Journal
03:57AM  Nokia outpaces Ericsson in first quarter as network market recovers Reuters
Apr-26-17 10:01PM  3 Things GameStop Wants Investors to Know About the Video Game Retail Market Motley Fool
09:28PM  How Do Earnings Look With A Trump Tax Cut? Forbes
08:35PM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
08:13PM  As Google, Amazon, Microsoft and Intel Simultaneously Report Earnings, Here's What to Watch TheStreet.com
07:46PM  Amazon Q1 Earnings Preview: How Much Will AWS Grow? Zacks
07:09PM  (OFFICIAL)-Microsoft says no increase in U.S. foreign intelligence surveillance requests Reuters
07:00PM  (OFFICIAL)-Microsoft says no increase in U.S. foreign intelligence surveillance requests Reuters
06:28PM  Hackers exploited Word flaw for months while Microsoft investigated Reuters
06:23PM  Nasdaq Breaks Through 6,000 Barrier But Should We Party Like It's 1999? Forbes
06:15PM  3 Key Predictions for Microsoft's Q3 Report Zacks
05:33PM  Why you should continue betting on tech: Technician CNBC Videos
05:30PM  Microsoft Says UBS Moves Key Platform to Azure Cloud The Wall Street Journal
05:30PM  Big test for big tech CNBC Videos
04:47PM  3 Cloud Giants In Or Near Buy Range Before Thu. Earnings: Investing Action Plan Investor's Business Daily
04:06PM  Nasdaq Moves Above 6000: 4 Great Top-Ranked Tech Choices Zacks
03:39PM  Trump advisers to discuss whether U.S. stays in Paris climate pact -official Reuters
03:19PM  [$$] Microsoft Earnings: What to Expect The Wall Street Journal
02:22PM  Trump's Plan for Tax Reform Includes Deep Cuts in Business Taxes TheStreet.com
01:58PM  These IQ 100 stocks are hitting lifetime highs CNBC Videos
01:19PM  Kaspersky Will Hold Its Fire in Microsoft Dispute Investopedia
01:00PM  Why the Nintendo Switch Really Costs More Than $299 Motley Fool
12:12PM  Powerful algorithms need a new formula, not more transparency, to be kept in check Quartz
11:34AM  Microsoft starts rolling out Windows 10 Mobile Creators Update release ZDNet
10:46AM  Windows 10 tip: Customize your user profile folder name ZDNet
10:36AM  How the Salesforce-IBM Partnership Threatens Microsoft Market Realist
10:30AM  UBS taps Microsoft Cloud to power business-critical tech PR Newswire
10:30AM  Transforming your business? No problem. UBS, Maersk, Hershey, Fruit of the Loom and GEICO find success with Microsoft technology PR Newswire
10:30AM  Maersk goes big in digital transformation with Microsoft PR Newswire
10:23AM  It's Time To Build That Wall Between PvP And PvE For 'Destiny 2' Forbes
10:13AM  Russian Cybercriminals Are Loving Those Leaked NSA Windows Weapons Forbes
09:07AM  Tech Stock Earnings Due on Apr 27: MSFT, GOOGL, INTC, BIDU Zacks
09:05AM  Whats VMwares Value Proposition in the US Software Space? Market Realist
08:22AM  Sony's Gaming Division Is Off to a Great Start in 2017 Motley Fool
07:36AM  A Look at Salesforces Decline in the Software-As-A-Service Space Market Realist
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM