Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E13.62 EPS (ttm)2.17 Insider Own0.10% Shs Outstand1.09B Perf Week1.09%
Market Cap32.11B Forward P/E4.88 EPS next Y6.05 Insider Trans-25.51% Shs Float1.05B Perf Month-7.65%
Income2.55B PEG13.62 EPS next Q1.82 Inst Own81.50% Short Float5.12% Perf Quarter5.35%
Sales17.40B P/S1.85 EPS this Y-110.80% Inst Trans-0.99% Short Ratio1.83 Perf Half Y24.36%
Book/sh14.62 P/B2.02 EPS next Y28.41% ROA8.40% Target Price43.40 Perf Year81.91%
Cash/sh3.99 P/C7.42 EPS next 5Y1.00% ROE18.60% 52W Range15.38 - 32.96 Perf YTD34.85%
Dividend- P/FCF70.72 EPS past 5Y-29.30% ROI0.70% 52W High-10.32% Beta1.72
Dividend %- Quick Ratio1.50 Sales past 5Y7.10% Gross Margin33.90% 52W Low92.20% ATR1.00
Employees31400 Current Ratio2.10 Sales Q/Q92.10% Oper. Margin19.20% RSI (14)48.84 Volatility3.14% 3.33%
OptionableYes Debt/Eq0.72 EPS Q/Q774.30% Profit Margin14.70% Rel Volume0.90 Prev Close30.38
ShortableYes LT Debt/Eq0.65 EarningsSep 28 AMC Payout0.00% Avg Volume29.25M Price29.56
Recom1.80 SMA201.43% SMA50-2.68% SMA20014.15% Volume26,214,175 Change-2.70%
Jun-30-17Reiterated Stifel Buy $47 → $60
Jun-26-17Reiterated Wells Fargo Outperform $32.50 → $40
Jun-26-17Reiterated Cowen Outperform $34 → $38
May-24-17Downgrade Standpoint Research Buy → Reduce
May-08-17Downgrade Goldman Buy → Neutral
Mar-31-17Initiated Macquarie Outperform $35
Mar-27-17Reiterated Standpoint Research Buy $32 → $36
Mar-03-17Reiterated Cowen Outperform $33 → $34
Mar-01-17Upgrade Goldman Neutral → Buy
Feb-09-17Upgrade BofA/Merrill Underperform → Buy
Feb-03-17Reiterated Mizuho Buy $27 → $30
Feb-01-17Reiterated Cowen Outperform $26 → $33
Dec-23-16Reiterated Argus Buy $22 → $28
Dec-22-16Upgrade Needham Underperform → Buy $33
Dec-22-16Reiterated Mizuho Buy $22 → $27
Dec-22-16Reiterated Cowen Outperform $23 → $26
Dec-13-16Initiated Loop Capital Hold
Dec-07-16Upgrade Standpoint Research Hold → Buy
Dec-07-16Initiated Citigroup Buy $30
Dec-01-16Reiterated UBS Buy $21.50 → $24
Aug-21-17 01:35PM  What Were Appaloosa Managements Top Buys in 2Q17? Market Realist
01:29PM  Big movers in the trader blitz CNBC Videos
09:38AM  Mondays Vital Data: Bank of America Corp (BAC), Micron Technology, Inc. (MU) and Snap Inc (SNAP) InvestorPlace
Aug-18-17 04:05PM  Cisco Does Something That Makes Another Tech Stock a Worthy Buy
09:15AM  Stocks Feel the Pressure and Plunge Zacks
05:00AM  Trump-Friendly Idaho Doesn't Put America First Bloomberg
Aug-17-17 10:42AM  Can Intel Crack This $200 Billion Nut? Motley Fool
10:04AM  As Tech ETF XLK Hits New Highs, Traders Zero In On Micron
09:55AM  Cramer's Stop Trading: Micron Technology CNBC Videos
09:38AM  The Cisco Effect: Street Sifts Implications for Micron, Broadcom, Arista, Juniper
09:08AM  Thursdays Vital Data: Apple Inc. (AAPL), Target Corporation (TGT) and United States Steel Corporation (X) InvestorPlace
08:22AM  Micron Technology, Inc. breached its 50 day moving average in a Bullish Manner : MU-US : August 17, 2017 Capital Cube
Aug-16-17 01:29PM  Bulls bet on this chip stock CNBC Videos
06:33AM  Outlook for Nvidia, Micron and Applied Materials: Cramer's 'Off the Charts'
Aug-15-17 06:24PM  Cramer's charts uncover which wild moves in semiconductor stocks are telling the truth CNBC
09:48AM  Your first trade for Tuesday, August 15 CNBC
Aug-14-17 05:02PM  David Einhorn's Greenlight Capital bulks up tech holdings MarketWatch
05:01PM  What Happened in the Stock Market Today Motley Fool
04:59PM  Final Trades: NVDA, BAC, C & MU CNBC Videos
04:05PM  Micron Advances Semiconductor Research & Development Capabilities with New Boise Facility GlobeNewswire
04:00PM  Micron Will Keep Climbing Wall of Worry, Says Morgan Stanley
02:13PM  Own Micron Technology Inc. (MU) Stock? Dont Let Go! InvestorPlace
01:35PM  Morgan Stanley 'Remains Bullish' On Micron After It Stands Out At Flash Memory Summit Benzinga
11:19AM  Micron, Everspin Stocks Surge on Bullish Trends Surrounding Memory Chips
08:27AM  Micron, Everspin: Memory Taking Prominence from Processors, Says Stifel
Aug-13-17 06:51AM  Edited Transcript of MU earnings conference call or presentation 29-Jun-17 8:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:14PM  Why Micron Technology, Inc. Shareholders Have Something to Worry About Motley Fool
12:15PM  ValueAct Ups Stake In Seagate Technology
08:00AM  See what the IHS Markit Score report has to say about Micron Technology Inc. Markit
08:00AM  Today's Research Reports on Trending Tickers: NVIDIA Corporation and Micron Technology Inc. ACCESSWIRE
Aug-10-17 04:45PM  Dillard's, Macy's and Micron skid while Perrigo soars Associated Press
09:20AM  Short Sellers Back Way Off Major Semiconductors 24/7 Wall St.
Aug-08-17 05:59PM  "Fast Money" final trades: NKE, DIS and more CNBC Videos
04:43PM  3 Strong Buy Semiconductor Stocks to Consider Now Zacks
11:00AM  Access Data at the Speed of Now with Microns New Flagship NVMe Solid-State Storage Family GlobeNewswire
08:10AM  Today's Research Reports on Trending Tickers: Micron Technology and ON Semiconductor ACCESSWIRE
Aug-07-17 06:16PM  Micron Technology, Inc. Value Analysis (NASDAQ:MU) : August 7, 2017 Capital Cube
10:26AM featured highlights: Volkswagen AG, Micron Technology, CAI International and POSCO Zacks
09:54AM  E*TRADE Financial Corporation, Big Five Sporting Goods, Micron Technology, Electrolux AB and Fresenius SE & Co. highlighted as Zacks Bull and Bear of the Day Zacks
06:05AM  3 Stocks That Turned $5,000 Into $10,000 in Just 1 Year Motley Fool
Aug-04-17 05:00PM  Time to sell tech? 8 ways to play it CNBC Videos
11:24AM  Micron Technology (MU) Stock Is a Screaming Buy Below $30 InvestorPlace
11:15AM  If Dollar Remains Weak, Bet on These ETFs & Stocks Zacks
Aug-03-17 06:32PM  Micron Awarded Virginia Values Veterans Certification, Commits to Workforce Development GlobeNewswire
03:21PM  Micron's Stock Near a Breakdown Investopedia
07:44AM  Trade of the Day: Micron Technology, Inc. (MU) Stock Requires Patience InvestorPlace
Aug-02-17 03:11PM  Are The Semiconductors Topping Or Not? Forbes
10:05AM  Micron Technology, Inc. (MU) Stock Is Still a Buy! InvestorPlace
10:03AM  Wednesdays Vital Data: Facebook Inc (FB), Micron Technology, Inc. (MU) and Weatherford International Plc (WFT) InvestorPlace
08:55AM  Advanced Micro Devices, Inc. Newest Competitive Swipe Could Gain High-End Graphics Market Share, Micron Technology, Inc. Looking at a Potential FQ4 Earnings Beat SmarterAnalyst
06:00AM  Intel, AMD, Micron May Outperform as Market Peaks Investopedia
Aug-01-17 10:55PM  Micron Unaffected by Excess Chip Capacity: Citi Investopedia
01:35PM  Heavy options activity in one chip name & a retailer CNBC Videos
12:42PM  Micron Is a Boom and Bust Story -- Jim Cramer Reveals How This Happens
12:34PM  Fears Regarding Too Many Micron Chips Floating Around Are Overblown, Citi Says
12:28PM  Bull trend intact, charting the approach of Dow 22,000 MarketWatch
11:28AM  3 Big Stock Charts for Tuesday:, Inc. (AMZN), FireEye Inc (FEYE) and Micron Technology, Inc. (MU) InvestorPlace
10:32AM  Micron: Don't Fear DRAM Glut, Says Citi
10:03AM  Tuesdays Vital Data: Apple Inc. (AAPL), Advanced Micro Devices, Inc. (AMD) and Snap Inc (SNAP) InvestorPlace
04:14AM  Taiwan's Nanya Technology to invest $1.85 bln to boost memory chip output Reuters
Jul-31-17 04:13PM  Micron Just Fell Into a Black Hole as Charts Forecast a Breakdown
04:05PM  Micron Technology Announces Upcoming Investor Events GlobeNewswire
09:34AM  Intel, Micron, AMD Only Ones to Own as Chips 'Plateau,' Says Wells
04:18AM  Why Is Micron Technology (MU) Up 4% Since the Last Earnings Report? Zacks
Jul-30-17 12:11PM  Chip stocks are cool again, but reality is here MarketWatch
Jul-29-17 08:44AM  These Are the 5 Worst Tech Stocks to Own
Jul-28-17 12:17PM  Barrons Isnt Giving Micron Technology, Inc. (MU) Stock Enough Credit InvestorPlace
10:11AM  Micron Technology Is in a Sideways Trend -- What's Next?
Jul-27-17 12:34PM  Trade Micron Technology, Inc. (MU) Stock for a 20% Return InvestorPlace
09:44AM  Buy Micron Technology, Inc. (MU) on Pullback, Stall on Samsung as Competition Is about to Heat Up SmarterAnalyst
08:00AM  Today's Research Reports on Trending Tickers: Advanced Micro Devices and Micron Technology ACCESSWIRE
06:00AM  Micron Technology, Inc. (MU) Stock: Stay Long for Further Gains InvestorPlace
04:00AM  NVIDIA Corporation (NVDA) Stock Needs A Breather After Post-Earnings Dash InvestorPlace
Jul-26-17 09:40AM  Why Seagate's Big Earnings Miss Isn't Terrible News for Western Digital
09:28AM  Micron Technology, Inc. breached its 50 day moving average in a Bearish Manner : MU-US : July 26, 2017 Capital Cube
09:07AM  Wednesdays Vital Data: Micron Technology, Inc. (MU), Freeport-McMoRan Inc (FCX) and Citigroup Inc (C) InvestorPlace
06:01AM  Micron Technology, Inc. (MU) Stock: Dont Give in to the Fear Trade! InvestorPlace
Jul-25-17 02:32PM  Profit from the Dollar's Dip with These 5 S&P 500 Stocks Zacks -5.59%
01:05PM  Top Analyst Reiterates Upbeat View of Micron Technology, Inc. (MU) Following SK Hynix Earnings Release SmarterAnalyst
11:17AM  Micron Technology: What Today's Sloppy Drop in MU Means for Nervous Investors
10:15AM  Blue Chips Soar On Earnings Beats; Alphabet Disappoints, Memory Stocks Corrupted Investor's Business Daily
09:08AM  Micron Technology Weakness: Short-Term or More to Come?
08:00AM  Micron at Flash Memory Summit 2017 GlobeNewswire
05:30AM  Micron Technology, Inc. (MU) Stock Isnt the Value Buy Many Think It Is InvestorPlace
Jul-24-17 03:51PM  Tech Today: Everspin Falls, Google Q2 on Tap, Debating Nvidia, Applied Opto
12:30PM  3 Things Micron Technology, Inc. Management Wants You to Know Motley Fool
12:02PM  Will Seagate Technology PLC (STX) Stock Reach Greener Pastures? InvestorPlace
11:50AM  Micron Wafer Production Points to Bullish Trends Through 2017
10:57AM  Micron's Wafers Point to Bullish Trends, Says Arthur Wood
09:51AM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
Jul-21-17 10:18AM  Micron Technology Inc. in 3 Charts Motley Fool
09:30AM featured highlights: Volkswagen, POSCO, PulteGroup and Micron Technology Zacks
Jul-20-17 01:20PM  This stock performs the best when the XLK is up CNBC Videos
Jul-19-17 09:05PM  Better Buy: Micron Technology, Inc. vs. Qualcomm Inc. Motley Fool
05:49PM  ASML Jumps 5%, Applied, Lam Rally; What Does It Mean for DRAM, NAND?
04:41PM  ASML's Results Are Great News for Chip Equipment Makers, but Maybe Not for Memory Makers
08:15AM  Micron Technology, Inc. (MU) Stock Is About to Break Out InvestorPlace
Jul-18-17 12:46PM  Can Frontier Communications Corp (FTR) Stock Make a Comeback? InvestorPlace
Jul-17-17 12:01PM  Lam Research: No End to Spend by Micron et al. on NAND, Says BlueFin
09:30AM featured highlights: Micron Technology, Applied Materials, ORL Auto Parts, Lakeland Industries and NCI Building Systems Zacks
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; mobile low-power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, automotive and industrial applications, and computer memory upgrades; and hybrid memory cube semiconductor memory devices for use in networking and computing applications. The company also provides NAND Flash products, which are electrically re-writeable, non-volatile semiconductor memory devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; managed multi-chip package products; digital media products, including flash memory cards and JumpDrive products under the Lexar brand name. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mondry Lawrence NDirectorAug 16Sale30.6225,000765,485177,367Aug 18 04:42 PM
MADDOCK ERNEST ESVP & Chief Financial OfficerAug 11Buy27.893,40094,824192,385Aug 15 05:08 PM
BAILEY ROBERT LDirectorAug 01Sale28.473,00085,415120,284Aug 02 06:17 PM
ARNZEN APRIL SSVP, Human ResourcesAug 01Sale28.221,00028,22050,542Aug 02 06:16 PM
Shirley BrianSVP, DRAM and Emerging MemoryJul 12Option Exercise16.9227,250461,070292,211Jul 14 04:54 PM
Shirley BrianSVP, DRAM and Emerging MemoryJul 12Sale31.5427,250859,503264,961Jul 14 04:54 PM
BAILEY ROBERT LDirectorJul 03Sale29.353,00088,062123,284Jul 06 05:25 PM
ARNZEN APRIL SSVP, Human ResourcesJul 03Sale30.121,00030,12051,542Jul 06 05:25 PM
Deboer Scott JVP Technology DevelopmentJun 07Sale32.0010,000320,000150,232Jun 08 04:44 PM
ARNZEN APRIL SVP, Human ResourcesJun 01Sale30.751,00030,75052,542Jun 01 04:45 PM
Deboer Scott JVP Technology DevelopmentMay 30Sale30.0010,000300,000160,232Jun 01 04:45 PM
Byrne Patrick JDirectorMay 16Sale28.9114,143408,911123,443May 18 04:49 PM
Shirley BrianVP Memory SolutionsMay 15Option Exercise16.9227,250461,070315,542May 17 04:54 PM
Shirley BrianVP Memory SolutionsMay 15Sale28.7750,5811,455,381264,961May 17 04:54 PM
ARNZEN APRIL SVP, Human ResourcesMay 01Sale27.851,00027,85053,542May 01 04:42 PM
JOHNSON MERCEDESDirectorApr 28Sale27.6627,242753,57154,533May 01 04:40 PM
ARNZEN APRIL SVP, Human ResourcesApr 03Sale28.951,00028,95054,542Apr 05 04:47 PM
ARNZEN APRIL SVP, Human ResourcesMar 30Option Exercise15.6310,638166,27966,180Mar 31 04:48 PM
ARNZEN APRIL SVP, Human ResourcesMar 30Sale28.9510,638308,01855,542Mar 31 04:48 PM
Thorsen Steven L. JRVice President, Worldwide SaleMar 29Sale28.4650,0001,422,955245,690Mar 31 04:47 PM
Shirley BrianVP Memory SolutionsMar 28Option Exercise5.7263,000360,360376,292Mar 30 04:43 PM
Shirley BrianVP Memory SolutionsMar 28Sale28.6788,0002,523,264288,292Mar 30 04:43 PM
Deboer Scott JVP Technology DevelopmentMar 27Option Exercise5.7231,500180,180221,732Mar 29 04:43 PM
Deboer Scott JVP Technology DevelopmentMar 27Sale28.8051,5001,483,155170,232Mar 29 04:43 PM
Shirley BrianVP Memory SolutionsFeb 15Option Exercise16.9227,250461,070340,542Feb 16 04:54 PM
Shirley BrianVP Memory SolutionsFeb 15Sale23.1227,250630,036313,292Feb 16 04:54 PM
Thorsen Steven L. JRVice President, Worldwide SaleFeb 09Option Exercise5.72126,000720,720421,690Feb 10 04:52 PM
Thorsen Steven L. JRVice President, Worldwide SaleFeb 09Sale24.64126,0003,104,023295,690Feb 10 04:52 PM
ARNZEN APRIL SVP, Human ResourcesJan 10Option Exercise0.00889056,627Jan 12 04:59 PM
Shirley BrianVP Memory SolutionsJan 06Option Exercise5.1664,750334,110403,872Jan 10 05:05 PM
Shirley BrianVP Memory SolutionsJan 06Sale22.0990,5802,001,204313,292Jan 10 05:05 PM
Deboer Scott JVP Technology DevelopmentDec 22Option Exercise5.1638,750199,950238,982Dec 27 04:58 PM
Deboer Scott JVP Technology DevelopmentDec 22Sale23.0048,7801,121,852190,232Dec 27 04:58 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 14Option Exercise0.004,1670189,917Dec 15 04:36 PM
ARNZEN APRIL SVP, Human ResourcesDec 14Option Exercise0.00750055,999Dec 15 04:35 PM
ARNZEN APRIL SVP, Human ResourcesDec 05Option Exercise0.001,125055,640Dec 07 04:25 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,3680186,921Nov 21 04:50 PM
Shirley BrianVP Memory SolutionsNov 17Option Exercise5.7263,000360,360411,365Nov 21 04:51 PM
Deboer Scott JVP Technology DevelopmentNov 17Sale19.0010,000190,000200,232Nov 21 04:52 PM
Shirley BrianVP Memory SolutionsNov 17Sale19.0072,2431,372,617339,122Nov 21 04:51 PM
Thorsen Steven L. JRVice President, Worldwide SaleOct 25Option Exercise5.1663,000325,080358,690Oct 27 10:29 AM
Thorsen Steven L. JRVice President, Worldwide SaleOct 25Sale17.5863,0001,107,849295,690Oct 27 10:29 AM
ARNZEN APRIL SVP, Human ResourcesOct 06Option Exercise6.116,50039,72042,243Oct 06 05:22 PM
ARNZEN APRIL SVP, Human ResourcesOct 06Sale17.7211,424202,38530,819Oct 06 05:22 PM
Shirley BrianVP Memory SolutionsOct 04Option Exercise5.1664,750334,110397,264Oct 06 05:21 PM
Shirley BrianVP Memory SolutionsOct 04Sale17.8490,0141,605,562307,250Oct 06 05:21 PM
ARNZEN APRIL SVP, Human ResourcesSep 12Option Exercise0.00104035,780Sep 13 04:48 PM
Deboer Scott JVP Technology DevelopmentAug 29Option Exercise5.7231,500180,180207,265Aug 31 04:42 PM
Deboer Scott JVP Technology DevelopmentAug 29Sale17.0531,500537,047175,765Aug 31 04:42 PM