Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E5.54 EPS (ttm)1.81 Insider Own0.40% Shs Outstand1.04B Perf Week-8.91%
Market Cap10.40B Forward P/E6.81 EPS next Y1.47 Insider Trans-0.66% Shs Float1.03B Perf Month-16.92%
Income2.10B PEG5.54 EPS next Q-0.07 Inst Own89.80% Short Float6.30% Perf Quarter-35.35%
Sales14.97B P/S0.69 EPS this Y-2.40% Inst Trans1.11% Short Ratio2.57 Perf Half Y-43.39%
Book/sh11.89 P/B0.84 EPS next Y237.61% ROA8.60% Target Price16.88 Perf Year-68.63%
Cash/sh3.51 P/C2.86 EPS next 5Y1.00% ROE17.00% 52W Range9.31 - 32.84 Perf YTD-29.24%
Dividend- P/FCF26.38 EPS past 5Y6.00% ROI14.20% 52W High-69.49% Beta2.09
Dividend %- Quick Ratio1.50 Sales past 5Y13.80% Gross Margin29.60% 52W Low7.63% ATR0.75
Employees31800 Current Ratio2.10 Sales Q/Q-26.70% Oper. Margin14.20% RSI (14)38.59 Volatility6.46% 6.85%
OptionableYes Debt/Eq0.60 EPS Q/Q-77.40% Profit Margin14.00% Rel Volume0.94 Prev Close9.69
ShortableYes LT Debt/Eq0.52 EarningsDec 22 AMC Payout0.00% Avg Volume25.29M Price10.02
Recom2.40 SMA20-5.69% SMA50-21.93% SMA200-44.16% Volume23,822,098 Change3.41%
Feb-01-16Upgrade Goldman Sell → Neutral
Jan-19-16Reiterated Mizuho Neutral $15 → $12
Dec-24-15Reiterated Argus Buy $26 → $22
Dec-23-15Reiterated Topeka Capital Markets Buy $19 → $16
Dec-23-15Reiterated Sterne Agee CRT Buy $20 → $19
Dec-23-15Reiterated MKM Partners Buy $21 → $19
Dec-23-15Reiterated Cowen Outperform $24 → $22
Dec-17-15Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-15-15Reiterated Mizuho Neutral $18 → $15
Oct-21-15Downgrade Needham Strong Buy → Hold
Oct-09-15Reiterated Mizuho Neutral $16 → $18
Oct-02-15Reiterated Wedbush Neutral $17 → $15
Oct-02-15Reiterated Needham Strong Buy $40 → $25
Oct-02-15Reiterated Jefferies Buy $33 → $30
Oct-02-15Reiterated Deutsche Bank Buy $20 → $28
Oct-02-15Reiterated Cowen Outperform $25 → $24
Sep-29-15Upgrade Wells Fargo Market Perform → Outperform
Sep-29-15Reiterated Stifel Buy $34 → $23
Sep-28-15Reiterated Cowen Market Perform $28 → $25
Sep-25-15Reiterated Wedbush Neutral $19 → $17
Feb-12-16 05:28PM  Micron Technology Rising: Wells, Cowen Like Supply-Side Outlook at
03:30PM  Intel Corp.'s Future Server Processors to Have Integrated Memory at Motley Fool
11:00AM  Technavio Announces Top Six Vendors in the Global Enterprise Solid-State Drive Market from 2016 to 2020 Business Wire
Feb-11-16 10:06AM  Micron Set For Big Analyst Day...Stock Could Eventually Double, Says Credit Suisse
Feb-10-16 09:10AM  Short Sellers Become More Selective in Major Semiconductors at 24/7 Wall St.
Feb-08-16 08:23AM  How to Trade 5 Semiconductor Stocks at TheStreet -7.55%
Feb-07-16 10:00PM  3 Things to Watch When FormFactor Inc. Reports at Motley Fool
Feb-05-16 10:41AM  Seagate, Micron, and GrubHub Soar on Positive News All Around
10:15AM  Can RPX Keep Its Earnings From Shrinking? at Motley Fool
Feb-03-16 02:58PM  Samsung, Micron use 3D to push flash further at ZDNet
09:02AM  MICRON TECHNOLOGY INC Files SEC form 8-K, Entry into a Material Definitive Agreement
08:00AM  Micron Technology to Host Analyst Conference GlobeNewswire
Feb-01-16 12:28PM  MICRON TECHNOLOGY INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Submission
12:00PM  This Just In: Micron Technology and Seagate Technology Are Ready to Bounce at Motley Fool
08:55AM  Top Analyst Upgrades and Downgrades: Chipotle, Cisco, Micron, Seagate, Vertex, Disney, Xerox and Many More at 24/7 Wall St.
06:29AM  Micron upgraded by Goldman
Jan-31-16 12:18PM  10 companies suffering the biggest sales declines this earnings season at MarketWatch
Jan-30-16 06:06PM  How Ackman Is Playing It All Wrong at Forbes
Jan-29-16 06:03PM  Why Sony, Micron Technology, and Select Comfort Jumped Today at Motley Fool +11.53%
02:49PM  [video]3 Big-Volume Stocks to Trade for Big Gains at TheStreet
08:30AM  Tsinghua's Western Digital Dreams Hit US Resistance at Forbes
Jan-28-16 12:11PM  Call buyers bet on rebound in Micron optionMONSTER
08:25AM  Short Sellers Continue to Have Mixed Views on Major Semiconductors at 24/7 Wall St.
Jan-27-16 12:00PM  Is Micron Technology Inc. Finally a Bargain? at Motley Fool
Jan-26-16 01:45PM  6 Well-Established Tech Companies That Need to Start Paying Dividends in 2016 at 24/7 Wall St.
07:14AM  32 GB Flash NAND Contract Price Falls 4.7% in 3 Weeks
Jan-25-16 03:15PM  Slumping oil leads to a rocky Monday for stocks -5.33%
01:15PM  2GB DRAM Spot Price Has Fallen in the Past Week
Jan-21-16 03:13PM  Why These 5 Stocks Are Being Pushed Higher Today at Insider Monkey +7.96%
01:59PM  Micron (MU) Stock Climbs, Morgan Stanley Sees 80% Upside at TheStreet
09:53AM  Micron Valuation At 'Historical' Low; Morgan Stanley Sees 80% Upside
09:23AM  Cramer's Mad Dash: Mobile chips
Jan-20-16 06:22PM  The 3 Most Important Numbers for Micron Technology Inc. at Motley Fool -6.94%
04:42PM  Southwestern Energy Leads S&P as Natural Gas Discovers Renewed Appeal at TheStreet
03:53PM  One Reason Micron (MU) Stock is Declining Today at TheStreet
02:55PM  Growth vs. value in 2016
01:56PM  8 stocks in the S&P 500 are down more than 9% today at MarketWatch
09:55AM  Qorvo, Rackspace, Micron: 2016 Hasnt Been Good for Any of Them
08:22AM  David Einhorn and the Terrible, Horrible, No Good, Very Bad 2015
Jan-19-16 04:04PM  The 52-Week Low Club for Tuesday at 24/7 Wall St.
02:17PM  Highlights From Greenlights Q4 Letter: Micron Is Out & Two New Positions at Insider Monkey
12:39PM  These Three Stocks Destroyed David Einhorn's 2015
10:04AM  Intel Is Cautious on China, Semiconductor Companies Shares Fell
Jan-18-16 05:32PM  DRAM Spot Prices Have Fallen 1.1% since January 7
10:07AM  Intels Fiscal 2015 Revenue Fell by 1% as Expected
Jan-17-16 01:46PM  Lots to Like About Intels 2016: 3D XPoint and Altera!
Jan-15-16 05:36PM  Can Photronics Keep Up Pace After Micron Deal Ends? at Investor's Business Daily -7.82%
08:02AM  The 10 Worst Stocks in the S&P 500 in 2015 at Motley Fool
Jan-14-16 04:09PM  The 52-Week Low Club for Thursday at 24/7 Wall St.
Jan-13-16 01:04PM  MICRON TECHNOLOGY INC Financials -5.19%
08:40AM  Short Sellers Become More Selective on Major Semiconductors at 24/7 Wall St.
Jan-12-16 11:02AM  Downward Trend in DRAM Prices Expected to Continue in 2016
08:20AM  5 Things Micron's Management Wants You to Know at Motley Fool
08:02AM  The C-Suite Speaks: Demand Is Down and Its More Than Inventory Destocking
Jan-11-16 03:09PM  The News that Prompted Furious Trading in These 4 Stocks Today at Insider Monkey -6.00%
09:31AM  The First Ever CIO of $16 Billion Micron Technology at Forbes
Jan-09-16 11:06AM  5 Major Acquisitions in December at Motley Fool
Jan-08-16 01:57PM  MICRON TECHNOLOGY INC Files SEC form 10-Q, Quarterly Report
09:58AM  Heres what CEOs said about the economy this week
Jan-06-16 06:25PM  Cramer: These Nasdaq losers have redemptive qualities
10:55AM  4 Big Loser Stocks of 2015 That Could End Up 2016s Biggest Winners at 24/7 Wall St.
09:00AM  New Lexar Portable Solid State Drive Solution Delivers Mobile Convenience and High-Speed Performance GlobeNewswire
09:00AM  Lexar Announces New Professional 1800x microSD UHS-II Card GlobeNewswire
09:00AM  Lexar Announces New Plug and Stay JumpDrive S45 GlobeNewswire
09:00AM  Lexar Announces New JumpDrive C20i, a 3-in-1 iOS Flash Drive GlobeNewswire
Jan-05-16 06:45PM  Cramer: Dumpster diving the S&P's losers of 2015 at CNBC
02:40PM  Why Micron Technology, Inc. Fell 60% in 2015 at Motley Fool
01:07PM  Following a Dismal 2015, What's Next for Micron Technology Inc. Investors? at Motley Fool
12:36PM  Why Are These Stocks On The Move Today? at Insider Monkey
11:46AM  At Bottom, Micron Technology Is Looking Up at Investopedia
12:49AM  [$$] Micron Tech President to Step Down for Health Reasons at The Wall Street Journal
Jan-04-16 04:29PM  Where to find strength in a challenging tech sector: Pro
04:13PM  MICRON TECHNOLOGY INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
03:56PM  [$$] Micron Tech President to Step Down for Health Reasons at The Wall Street Journal
01:15PM  Micron president Adams to resign for health reasons AP
01:04PM  Economic Uncertainties May Limit Global NAND Flash Revenues
12:52PM  Micron: Time to Look for Some Outside Talent, Says Cowen at
10:46AM  Three Struggling Companies Witnessed Insider Buying In Final Trading Weeks of 2015 at Insider Monkey
10:41AM  Micron Technology, Inc. Earnings Analysis: Q1, 2016 By the Numbers
10:04AM  One Reason Micron Technology (MU) Stock is Declining Today at TheStreet
09:50AM  New DRAM/NAND Data Neutral For Semiconductor Stocks Says Pacific Crest; Western Digital Still 'Favorite' Idea In 2016 Benzinga
08:48AM  Four top stock picks for 2016: Pro
08:00AM  Micron Technology Announces Resignation of President Mark Adams GlobeNewswire
Jan-03-16 12:10PM  7 Top Stocks to Buy for 2016 at Motley Fool
Dec-31-15 12:41PM  Looking Back on Micron Technologys Plunge in 2015
11:54AM  Micron (MU) Stock Climbs, Could Benefit from Stabilization in Chip Prices at TheStreet
10:37AM  Micron, Samsung, Hynix to Benefit from Stabilizing Pricing, Says Bernstein at
Dec-30-15 09:17PM  The Worst Tech Stocks of 2015 at Motley Fool
02:38PM  The Best Micron Technology, Inc. Headlines in 2015 at Motley Fool
Dec-29-15 05:23PM  Wrapping up the Q3 2015 Earnings Season and a Look Ahead to Q4
03:18PM  Expect another record year for chip M&A activity
01:12PM  Fortune: These Are The Five Worst Investments You Could Have Made During 2015
12:55PM  Why Are Investors Bidding Up These Five Stocks Today? at Insider Monkey
12:07PM  China Gaining Position in the Global Semiconductor Market
11:26AM  Here's Why Micron Technology (MU) Stock is Advancing Today at TheStreet
11:15AM  5 of the Cheapest Value Stocks for 2016 From the S&P 500 at 24/7 Wall St.
08:06AM  Growth to Revive in Japans Semiconductor Industry
Dec-28-15 08:55PM  The Worst Micron Technology, Inc. Headlines in 2015 at Motley Fool
04:27PM  Some Stocks You Can Just Dump in File 13
03:03PM  3 Battered Stocks Whose Charts Point to a Rebound in 2016 at The Wall Street Journal
Micron Technology, Inc. provides semiconductor systems worldwide. It operates in four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. The company offers DDR4 and DDR3 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; mobile low-power DRAM products for mobile phones, tablets, embedded, computers, and other mobile consumer device applications; DDR2 DRAM, DDR DRAM, GDDR5 DRAM, SDRAM, reduced latency DRAM, and pseudo-static DRAM products for use in networking devices, servers, consumer electronics, communications equipment, computer peripherals, automotive and industrial applications, and computer memory upgrades; and HMC semiconductor memory devices for use in networking and computing applications. It also provides NAND Flash products, which are electrically re-writeable, non-volatile semiconductor memory devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; managed multi-chip package products; digital media products, including flash memory cards and JumpDrive products under the Lexar brand name. In addition, the company manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, it provides NOR Flash memory products, which are electrically re-writeable, semiconductor memory devices for wireless and embedded applications. The company markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MADDOCK ERNEST ECFO & VP, FinanceJan 21Buy10.6910,000106,944123,256Jan 25 04:54 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 15Option Exercise10.1350,000506,500193,187Jan 19 05:07 PM
Poppen Joel LVP Legal Affairs, Gen CounselJan 15Sale11.1047,685529,346145,502Jan 19 05:07 PM
ARNZEN APRIL SVP, Human ResourcesJan 10Option Exercise0.00889036,834Jan 12 05:07 PM
MADDOCK ERNEST ECFO & VP, FinanceDec 24Buy14.3210,000143,200113,256Dec 28 04:46 PM
Poppen Joel LVP Legal Affairs, Gen CounselDec 14Option Exercise0.004,1660144,635Dec 15 05:08 PM
ARNZEN APRIL SVP, Human ResourcesDec 14Option Exercise0.00750036,206Dec 15 05:07 PM
ARNZEN APRIL SVP, Human ResourcesDec 07Option Exercise0.001,125035,847Dec 08 05:00 PM
Poppen Joel LVP Legal Affairs, Gen CounselNov 19Option Exercise0.003,3680141,640Nov 20 05:22 PM
ARNZEN APRIL LVP, Human ResourcesSep 11Option Exercise0.00104010,007Sep 14 05:03 PM
Poppen Joel LVP Legal Affairs, Gen CounselJul 18Option Exercise0.001,8750101,377Jul 20 08:08 PM
BAILEY ROBERT LDirectorJul 17Sale20.004,00080,00298,172Jul 20 08:06 PM
MADDOCK ERNEST ECFO & VP, FinanceJul 09Buy17.505,00087,50038,900Jul 10 04:33 PM
Deboer Scott JVice President, R&DJun 09Sale25.0139,087977,437148,141Jun 11 04:34 PM
BAILEY ROBERT LDirectorJun 01Sale28.224,000112,885102,172Jun 03 04:40 PM
BAILEY ROBERT LDirectorMay 01Sale28.934,000115,711106,172May 04 04:40 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Option Exercise5.1664,750334,110358,780Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 22Sale29.0064,7501,877,750294,030Apr 22 05:26 PM
Shirley BrianVP Memory Tech. & SolutionsApr 20Sale28.0825,000701,933294,030Apr 22 05:26 PM
JOHNSON MERCEDESDirectorApr 16Sale27.9218,250509,54035,663Apr 20 04:59 PM
BAILEY ROBERT LDirectorApr 01Sale27.144,000108,544110,172Apr 02 05:17 PM
BAILEY ROBERT LDirectorMar 02Sale31.204,000124,819114,172Mar 03 04:29 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Option Exercise5.1625,000129,000680,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 18Sale32.2525,000806,285580,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Option Exercise5.5675,000416,900655,416Feb 19 02:57 PM
FOSTER RONALD CCFO & VP OF FINANCEFeb 17Sale32.6675,0002,449,673605,416Feb 19 02:57 PM