Your browser is no longer supported. Please, upgrade your browser.
NBG National Bank of Greece S.A. daily Stock Chart
National Bank of Greece S.A.
Index- P/E- EPS (ttm)-0.84 Insider Own- Shs Outstand3.71B Perf Week-13.74%
Market Cap4.19B Forward P/E- EPS next Y- Insider Trans- Shs Float374.54M Perf Month-22.60%
Income-3144.90M PEG- EPS next Q- Inst Own2.00% Short Float5.04% Perf Quarter-8.13%
Sales5.57B P/S0.75 EPS this Y- Inst Trans61.59% Short Ratio1.30 Perf Half Y-36.87%
Book/sh2.61 P/B0.43 EPS next Y- ROA-2.50% Target Price1.92 Perf Year-70.42%
Cash/sh5.92 P/C0.19 EPS next 5Y0.00% ROE-40.10% 52W Range0.88 - 3.90 Perf YTD-36.87%
Dividend- P/FCF10.26 EPS past 5Y-16.60% ROI10.60% 52W High-71.03% Beta2.65
Dividend %- Quick Ratio- Sales past 5Y-4.40% Gross Margin- 52W Low28.42% ATR0.13
Employees34157 Current Ratio- Sales Q/Q1.20% Oper. Margin-49.20% RSI (14)45.12 Volatility11.55% 8.73%
OptionableYes Debt/Eq0.78 EPS Q/Q-155.60% Profit Margin-57.40% Rel Volume1.71 Prev Close1.13
ShortableYes LT Debt/Eq0.78 EarningsJun 22 AMC Payout- Avg Volume14.57M Price1.13
Recom3.00 SMA20-7.24% SMA50-13.55% SMA200-36.50% Volume24,977,072 Change0.00%
Jul-04-15 08:15AM  D-Day for Greek Banks Looms Following Austerity Referendum
04:59AM  D-Day for Greek Banks Looms in Aftermath of Austerity Referendum at Bloomberg
Jul-03-15 08:10PM  The Latest: Greek PM urges voters to ignore scaremongers
02:03PM  The Latest: 25,000 supporters of 'no' vote rally in Athens
01:09PM  The Latest: Greek police, youths clash before Athens rally
12:53PM  The Latest: Greek pol: 'No' vote means goodbye to the euro
12:25PM  The Latest: Former Greek military leaders urge calm, unity
12:15PM  The Latest: Greek court says vote on austerity can go ahead
11:55AM  The Latest: Poll: Greek opinion on bailout vote a dead heat
11:00AM  The Latest: Fund: Greek default to spark severe consequences
10:40AM  The Latest: Greek banking officials meet with government
Jul-02-15 04:26PM  Greek Bailout Referendum: Yes Likely? at
11:38AM  Alpha Bank AE -- Moody's reviews 5 Greek Banks' Caa3 deposit and senior unsecured debt ratings at Moody's
11:18AM  Grexit: Investors Run for Safety after Crash in European Markets
10:43AM  National Bank of Greece (NBG) Stock Retreats as Greek Debt Crisis Comes to a Head at TheStreet
08:00AM  Treasury ETFs Benefit as Greece Flirts With Disaster
Jul-01-15 05:36PM  Europe Rebuffs Greek Overture as Poll Shows Voters Leaning Yes at Bloomberg +7.62%
02:56PM  Greeces Debt Is Restricted to Default Grade: Rating Stands at CCC-
12:38PM  Pension pinch: Elderly Greeks stand on line to get cash
11:14AM  Signs the market thinks a Greece deal is probable at MarketWatch
09:55AM  Will Last Ditch Efforts Stave off Nationalization in Greece? at 24/7 Wall St.
09:40AM  Pisani's market open: GREK up 10%
09:29AM  National Bank of Greece (NBG) Stock Soaring as Greece May Accept Bailout Terms at TheStreet
02:20AM  Greek pensioners besiege banks to grab cash AFP
Jun-30-15 06:23PM  IMF: Greece misses $1.8 billion loan payment +7.87%
06:12PM  The Latest: Greece's international bailout formally expires
04:31PM  The Latest: Fitch downgrades Greece further into junk status
03:16PM  The Latest: Euro chief says 'crazy to extend' Greek bailout
03:12PM  Greeks struggle with daily grind as foreigners head to beach
02:56PM  The Latest: EU talks to focus on new plan for Greece
02:37PM  The Latest: EU official: 'regrettable' no new bailout Greek
02:26PM  The Latest: Eurozone teleconference over; another due Wed
02:07PM  The Latest: Greece assessing how to help citizens abroad
01:38PM  The Latest: Thousands demonstrate in Athens for 'yes' vote
01:10PM  The Latest: Merkel rules out Greece negotiations before vote
01:00PM  Now This: Greece ETF Contends With S&P Bank Downgrades
12:00PM  Europe Takes A Big Step Toward A Unified Digital Market
10:44AM  The Latest: Eurozone to hold teleconference on Greek plan
10:25AM  National Bank of Greece (NBG) Stock Surging on Last Minute Debt Talks at TheStreet
10:06AM  Global Markets React to the Greek Crisis: SPY and FEZ Fall
09:59AM  The Latest: Greece set to lose $18 billion if bailout ends
09:48AM  The Latest: Greece in offer involving Europe's bailout fund
09:32AM  The Latest: Greece lists banks to open for pensioners
02:03AM  Tsipras defiant as thousands rally in support of "no" vote
01:28AM  Tsipras defiant as banks shut, markets rocked
01:02AM  It's Business as Usual for Greek Banks in London, but for How Long? at The Wall Street Journal
Jun-29-15 08:33PM  5 Financial Trades to Beat the Greek Selloff at TheStreet -23.95%
04:30PM  Stocks Bludgeoned After Latest Greek Breakdown at Forbes
04:27PM  MBIA and AMAG are big market movers
03:29PM  Greeks hit by closed banks, warnings from eurozone
02:36PM  Should Investors Slash Europe Exposure Over Grexit Risk? at
01:57PM  Factbox: Companies respond to crisis in Greece Reuters
01:28PM  Monday's Mid-Day Movers: Greece's Bank Shuts Down; Puerto Rico Unable To Pay Debts
01:14PM  National Bank of Greece U.S.-listed shares sink at MarketWatch
12:54PM  East European Banks Scramble to Stem Contagion Fears at The Wall Street Journal
12:48PM  Greece wont make IMF debt repayment Tuesday, Greek official says at MarketWatch
11:40AM  Hedge Fund Indicator Went Bearish On National Bank of Greece (ADR) (NBG) In May at Insider Monkey
11:36AM  Treasuries Jump On Greek Worries, A Threat To Rate Hikes? at
11:30AM  National Bank of Greece, JPMorgan drop on crisis; Macy's downgraded
11:22AM  Greek Drama Extends as Greece Flirts With new Lows
11:22AM  Greek Drama Extends as Greece ETF Flirts With new Lows
11:21AM  Greece's neighbours feel ripples from bank crisis in Athens
10:44AM  Pensioners queue outside Greek banks amid withdrawal limits
10:01AM  Greek Tremors Prompt Balkans to Erect Defenses Against Fallout at Bloomberg
09:49AM  National Bank of Greece (NBG) Stock Plummeting as Greek Debt Crisis Intensifies at TheStreet
08:41AM  Greece's wary neighbors hope bank crisis doesn't come their way
08:38AM  Greece's wary neighbours hope bank crisis doesn't come their way
08:05AM  The Fallout of Greek Shame at 24/7 Wall St.
06:51AM  Greek bonds and U.S.-listed equities slump as debt crisis worsens
Jun-27-15 01:04PM  NATIONAL BANK OF GREECE SA Financials
06:39AM  Greek National Bank head says ATMS being replenished Reuters
Jun-26-15 01:11PM  Fund Managers Double Down On Greek Crisis
12:50PM  Stocks Unfazed As Greek Government Rejects Extension Proposal at
12:07PM  June Report: The Outlook for Germany Is Overcast
10:44AM  Heres a Reason National Bank of Greece (NBG) Stock is Soaring at TheStreet
Jun-25-15 03:50PM  National Bank of Greece (NBG) Stock Lower as Greek Debt Deal Elusive at TheStreet
01:24PM  Greece Needs Deal By Monday, Merkel Says at
10:51AM  French Q1 Gross Domestic Product Rises by 0.6%
08:59AM  Grexit: Talks Fail Again In Brussels, Yet Greek Stocks Rise at
Jun-24-15 05:56PM  Is Grexit Best For Greece & Europe? at -5.71%
11:46AM  Greece's Final Proposal Draws Criticism From Syriza
11:10AM  Nationalization Risk Returns in Greek Banks at 24/7 Wall St.
10:42AM  National Bank of Greece (NBG) Stock Falling as Greek Debt Deal Talks Continue at TheStreet
Jun-23-15 12:53PM  Greek Deal Imminent, Ex-PM Papandreou Says From Switzerland at +7.69%
11:47AM  Greek Debt Deal 'Matter Of Time,' Eurasia Group Says at
10:46AM  Greek Bank Stocks Up 30% In Two Days On Credit Deal Hopes at
10:10AM  Without Progress in Greece, Will European Equities Keep Rallying?
09:40AM  National Bank of Greece (NBG) Stock Rising on Possible Greek Debt Deal at TheStreet
Jun-22-15 05:45PM  Greek Hope: 3 Value Stocks to Benefit from a Debt Deal - Stocks in the News +18.18%
03:29PM  Greek ETF Soars 9% As Leaked Greek Debt Proposal Builds Hope at
01:50PM  Despite Gains, National Bank of Greece Still Faces Risk at 24/7 Wall St.
12:46PM  4 Stocks on Traders' Radars -- and What to Do With Them at TheStreet
11:40AM  Greece Debt Agreement Likely This Week, UBS Says at
09:50AM  Greek Debt Proposal Cheers Market, But Capital Controls Still Possible at
09:12AM  National Bank of Greece (NBG) Stock Soaring on Greek Deal Concession Speculation at TheStreet
07:16AM  European Markets Hope For Greece Deal By The End Of The Day
02:24AM  Alpha Bank AE -- Moody's says that European banks are better positioned to manage a Greek exit, though periphery banks remain vulnerable to risks at Moody's
Jun-19-15 04:48PM  It's 'Crunch Time' For Greece: JPMorgan at
02:57PM  Grexit Is Not The Answer: Research Affiliates at
11:25AM  Here's Why Greece May Still Prevail: Teneo at
National Bank of Greece S.A., together with its subsidiaries, provides diversified financial services. The company is involved in retail and commercial banking, asset management, investment banking, brokerage, and insurance activities. It offers current accounts, deposit multiproducts, deposits in foreign currency, savings accounts, sight accounts, and time deposit accounts. The company's loan portfolio comprises housing loans; consumer loans; asset financing solutions, such as loans for business premises and equipment, financing solutions for solar power generation, and leasing services; and liquidity financing solutions consisting of working capital financing, factoring, and guarantees, as well as co-funded loans. It also provides financing for SMEs and renewable-energy-sources, and letters of guarantee and documentary credits; syndicated loans, floating rate loans, and corporate bonds; factoring services, revolving credit facilities, closed-term loans, and loans in foreign currency; project finance; import-export services, trade finance solutions, and guarantee programs for international transactions; investment products and services comprising ascending time deposits, mutual funds, SICAVs, and stock trading services; and child and pension, health, and property insurance products. In addition, the company provides debit and credit cards; payments through standing orders; safe deposit boxes; bank cheques and orders in euro issuance; remittances; foreign currency services; private and premium banking services; corporate cash management services; and payments and liquidity management solutions, as well as operates in real estate management, hotel, and warehousing businesses. The company operates in Greece, Turkey, the United Kingdom, Bulgaria, Romania, Albania, Serbia, FYROM, Cyprus, Malta, Egypt, and South Africa. It operates 529 branches and 1,409 ATMs. The company was founded in 1841 and is headquartered in Athens, Greece.