Your browser is no longer supported. Please, upgrade your browser.
NCI Navigant Consulting, Inc. daily Stock Chart
Navigant Consulting, Inc.
Index- P/E20.95 EPS (ttm)1.18 Insider Own0.50% Shs Outstand46.74M Perf Week-1.00%
Market Cap1.16B Forward P/E18.59 EPS next Y1.33 Insider Trans-45.55% Shs Float46.32M Perf Month-6.28%
Income57.80M PEG1.68 EPS next Q0.27 Inst Own95.10% Short Float0.40% Perf Quarter25.75%
Sales1.00B P/S1.16 EPS this Y261.90% Inst Trans-0.12% Short Ratio0.61 Perf Half Y42.96%
Book/sh13.21 P/B1.87 EPS next Y8.12% ROA5.60% Target Price1.00 Perf Year58.62%
Cash/sh0.15 P/C165.33 EPS next 5Y12.50% ROE9.50% 52W Range14.07 - 27.86 Perf YTD-5.42%
Dividend- P/FCF14.01 EPS past 5Y19.90% ROI8.40% 52W High-11.13% Beta1.07
Dividend %- Quick Ratio1.90 Sales past 5Y6.20% Gross Margin29.70% 52W Low75.98% ATR0.53
Employees5411 Current Ratio1.90 Sales Q/Q13.50% Oper. Margin9.50% RSI (14)38.90 Volatility1.95% 1.90%
OptionableYes Debt/Eq0.26 EPS Q/Q21.50% Profit Margin5.80% Rel Volume0.58 Prev Close24.82
ShortableYes LT Debt/Eq0.26 EarningsJan 24 BMO Payout0.00% Avg Volume304.95K Price24.76
Recom1.00 SMA20-3.39% SMA50-2.12% SMA20024.99% Volume175,935 Change-0.24%
Dec-12-13Initiated Stifel Hold
Mar-30-12Initiated Avondale Mkt Perform $15
Dec-16-11Initiated Northland Securities Outperform $13
Jul-11-11Upgrade Robert W. Baird Neutral → Outperform $12 → $15
Jan-28-10Upgrade Boenning & Scattergood Neutral → Outperform $18
Jul-23-09Downgrade Avondale Mkt Outperform → Mkt Perform $16.50 → $11
Jul-10-09Upgrade JMP Securities Mkt Perform → Mkt Outperform
May-14-09Initiated Oppenheimer Perform
Apr-13-09Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Feb-26-09Reiterated UBS Buy $24 → $19
Jun-26-08Initiated Robert W. Baird Outperform $24
Apr-22-08Reiterated Boenning & Scattergood Market Outperform $18 → $24
Dec-19-07Upgrade Boenning & Scattergood Market Perform → Market Outperform $18
Oct-12-07Initiated JMP Securities Mkt Perform
Aug-16-07Upgrade Piper Jaffray Market Perform → Outperform $18 → $21
Jul-27-07Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-27-07Reiterated UBS Neutral $23 → $20
Apr-27-07Reiterated JMP Securities Mkt Outperform $24 → $22
Mar-01-07Initiated Stifel Nicolaus Hold
Feb-16-07Reiterated JMP Securities Mkt Outperform $23 → $24
Jan-19-17 08:00AM  Navigant to Report Fourth Quarter and Full Year 2016 Results on February 16, 2017 Business Wire
Jan-11-17 11:16AM  Navigant Consulting, Inc. Value Analysis (NYSE:NCI) : January 11, 2017
Jan-10-17 07:39AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : January 10, 2017
Dec-30-16 07:47AM  Navigant Continues to Focus on Portfolio Restructuring
Dec-27-16 09:30AM featured highlights: Mercury Systems, Chemours, Children's Place and Navigant Consulting
08:00AM  Hill International (HIL) Catches Eye: Stock Jumps 6.1%
Dec-23-16 08:24AM  Buy These 4 Momentum Picks for Huge Returns
Dec-21-16 09:30AM  Navigant Announces Managing Director Promotions Business Wire
Dec-20-16 05:15AM  China Continued to Lead the Global Smart Electric Meter Market Through 3Q 2016 with More Than 348 Million Smart Meter Installations, According to Navigant Research Business Wire
Dec-19-16 01:13PM  With Self-Driving Cars, We're All Cartographers at Forbes
08:35AM  Xerox's (XRX) Strategic Efforts Bode Well, Risks Remain
Dec-15-16 09:56AM  Is Navigant Consulting, Inc. (NCI) Worthy of Your Portfolio? at Insider Monkey
Dec-13-16 09:14AM  Top Ranked Value Stocks to Buy for December 13th
Dec-09-16 02:46AM  Will Navigant Consulting (NCI) Continue to Surge Higher?
Dec-08-16 04:55PM  US Wind Generation Sets New Records Throughout 2016 at Forbes
Dec-07-16 08:30AM  Navigant Named Best Place to Work for LGBT Equality for Eighth Consecutive Year Business Wire
Dec-06-16 12:36PM  ETFs with exposure to Navigant Consulting, Inc. : December 6, 2016
09:30AM  The Zacks Analyst Blog Highlights: CoreLogic, Navigant Consulting, CRA International, Accenture and Hackett Group
Dec-05-16 09:20AM  5 Stocks to Buy as Unemployment Hits 9-Year Low
08:41AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q3, 2016 By the Numbers : December 5, 2016
Nov-22-16 04:47PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Other Events
07:49AM  Navigant Hits 52-Week High on Ecofys Buyout & Bullish View
Nov-18-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Change in Directors or Principal Officers
08:50AM  Xerox (XRX) Expands Service Segment Portfolio to Fuel Sales
Nov-16-16 08:09AM  FTI Consulting (FCN) Projects Lackluster Holiday Retail Sales
Nov-14-16 09:30AM featured highlights: Navigant Consulting, McDermott International, Micron Technology, Winnebago Industries and Cambrex
Nov-08-16 11:29AM  Top Ranked Growth Stocks to Buy for November 8th
Nov-07-16 03:30AM  Navigant Acquires Ecofys, Scaling Global Energy and Sustainability Expertise Business Wire
Nov-03-16 07:12AM  Clean Harbors (CLH) Misses on Q3 Earnings, Lowers View
Oct-29-16 01:04PM  NAVIGANT CONSULTING INC Financials
Oct-28-16 10:17AM  FTI Consulting (FCN) Beats Q3 Earnings, Misses Revenues
09:30AM featured highlights: Winnebago Industries, Micron Technology, Navigant Consulting, Nationstar Mortgage Holdings and McDermott International
Oct-27-16 11:49AM  Navigant Expands Global Operational Excellence and Regulatory Support within Energy Segment Business Wire
09:27AM  5 Stocks Near 52-Week Highs to Scoop Up
08:57AM  Can The Uptrend Continue for Navigant Consulting (NCI)?
08:04AM  Navigant (NCI) Beats Q3 Earnings, Shares Up on Raised View
Oct-26-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
04:19PM  Navigant Consulting, Inc.: Strong price momentum but will it sustain?
01:36PM  IoT Opens Door To Energy Efficiency -- Not Just In Large Buildings at Forbes
Oct-25-16 05:06PM  Edited Transcript of NCI earnings conference call or presentation 25-Oct-16 2:00pm GMT +15.72%
10:00AM  Navigant Consulting Inc Earnings Call scheduled for 10:00 am ET today
08:46AM  What's in Store for Stericycle (SRCL) in Q3 Earnings?
08:44AM  VASCO (VDSI) Q3 Earnings: What's in Store for the Stock?
07:08AM  Navigant tops Street 3Q forecasts
07:07AM  Q3 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:07AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Navigant Reports Third Quarter 2016 Financial Results Business Wire
Oct-24-16 07:22AM  Waste Management (WM) Q3 Earnings: Will it Beat Again?
Oct-19-16 09:15AM  The Apple Car Was Always A Longshot at Forbes
Oct-17-16 10:47AM  Don't Expect Large-Cap Investment Banks to Follow Deal Volume Into the Middle Market
Oct-12-16 08:30AM  Navigant Chosen by NYSERDA to Advance New York States Reforming the Energy Vision Strategy with the Launch of REV Connect Business Wire
08:06AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : October 12, 2016
Oct-04-16 08:00AM  Navigant to Report Third Quarter 2016 Results on October 25, 2016 Business Wire
Sep-23-16 09:01AM  Accenture to Acquire Strategy Consulting Firm Kurt Salmon
Sep-21-16 02:41PM  Stocks Rally After Fed Leaves Rates Unchanged; Netflix Slides
Sep-20-16 08:40AM  Republic Services Aims to Improve Operational Efficiency
Sep-13-16 12:07PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 8) at Forbes
09:18AM  How To Protect Corporate Building Networks From Cyber Attacks at Forbes
Sep-08-16 08:41AM  ABM Industries (ABM) Beats on Q3 Earnings, Raises View
Sep-06-16 06:55PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 6) at Forbes
Sep-01-16 08:05AM  Navigant Acquires Dymedex Consulting to Expand Its Life Sciences Practice and Overall Capabilities in Medical Technology Business Wire
05:15AM  Asia Pacifics Building Stock Is Expected to Total Nearly 82.6 Billion Square Meters in 2024, According to Navigant Research Business Wire
Aug-30-16 09:05AM  FTI Consulting Updates Radiance to Enhance Top Line Growth
Aug-29-16 11:05AM  Whos Who Legal Recognizes 39 Navigant Professionals as Leading Global Consultants Business Wire
Aug-26-16 08:51AM  Navigant (NCI) Upgrades its Energy Cloud Analysis with NET
Aug-25-16 01:58PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 4) at Forbes
08:30AM  Navigant Predicts a $1.3 Trillion Market Opportunity Across the Energy Cloud Ecosystem by 2030 Business Wire
Aug-23-16 09:34AM  Accenture to Boost Security Business with Redcore Takeover
Aug-19-16 02:15PM  Ford Sets A Date For Its Autonomous Vehicle Future at Forbes
Aug-18-16 12:42PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 3) at Forbes
Aug-10-16 05:28PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 2) at Forbes
08:23AM  ABM Remains Well Poised for Healthy Growth on Core Focus
Aug-09-16 08:30AM  Navigant Cymetrix Selected to Implement Revenue Cycle Management for University of Alabama at Birmingham Health System Business Wire
Aug-04-16 08:30AM  Navigant Bolsters Risk and Compliance Expertise with Seven New Directors Business Wire
Aug-01-16 11:42AM  Moving Average Crossover Alert: Navigant Consulting (NCI)
Jul-28-16 01:09PM  The IoT Makes Inroads Around The Globe at Forbes
Jul-27-16 04:23PM  Navigant Consulting, Inc.: Strong price momentum but will it sustain?
Jul-26-16 06:33PM  Edited Transcript of NCI earnings conference call or presentation 26-Jul-16 2:00pm GMT +12.68%
10:00AM  Navigant Consulting Inc Earnings Call scheduled for 10:00 am ET today
07:25AM  Navigant tops Street 2Q forecasts
07:07AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:07AM  Q2 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:00AM  Navigant Reports Second Quarter 2016 Financial Results Business Wire
Jul-25-16 08:25AM  Consulting Stocks' Q2 Earnings Preview: CEB, HURN & NCI
Jul-22-16 10:40AM  With Investment From Ford, Civil Maps Hopes To Turn Every Car Into A Map Maker at Forbes
08:42AM  Why Navigant Consulting (NCI) Might Surprise This Earnings Season
Jul-20-16 05:15AM  New Energy Storage Deployments in Major World Markets Are Expected to Total Nearly 62 GW from 2015 to 2025, According to Navigant Research Business Wire
Jul-19-16 12:52PM  ETFs with exposure to Navigant Consulting, Inc. : July 19, 2016
Jul-14-16 05:15AM  Global Revenue for Energy Efficiency Commercial Building Retrofits is Expected to Exceed $100 Billion in 2025, According to Navigant Research Business Wire
Jul-06-16 08:00AM  Navigant to Report Second Quarter 2016 Results on July 26, 2016 Business Wire
Jul-05-16 08:30AM  Vast Majority of Utility Stakeholders Expect a Major Shift in Business Models Because of Distributed Energy Business Wire
Jun-30-16 11:10AM  Johnson Controls Is Investing Millions in AGM Batteries at Motley Fool
Jun-28-16 01:24PM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-27-16 11:11AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : June 27, 2016
Jun-22-16 03:46PM  FordPass Points To A Future Beyond Selling Cars at Forbes
11:13AM  Navigant's McKinnis Unit Named Top IT Advisory Service Firm
Jun-21-16 08:30AM  Navigants McKinnis Consulting Services Recognized in KLAS Report for Driving Revenue Cycle Redesign/Optimization Improvements, Financial Results Business Wire
Jun-17-16 01:00PM  The Emerging Energy Cloud: Take Control Of Your Future, Part VIII at Forbes
Jun-15-16 12:42PM  Merging Industries, New Entrants, And Colliding Giants: Take Control Of Your Future, Part VII at Forbes
Jun-13-16 04:51PM  The Future Is Now: Smart Cars And IoT In Cities at Forbes
Navigant Consulting, Inc. provides professional services to corporate executives and senior management, corporate counsel, and special committees worldwide. The company operates through four segments: Disputes, Investigations & Economics; Financial, Risk & Compliance; Healthcare; and Energy. The Disputes, Investigations & Economics segment provides valuation and economic analysis, accounting, regulatory, construction, computer forensic expertise, and eDiscovery services, as well as custom technology and data analytic solutions. This segment serves in-house counsel and law firms, as well as accounting firms, corporate boards, and government agencies. The Financial, Risk & Compliance segment offers strategic, operational, valuation, risk management, investigative, and compliance advisory services to the regulated financial services industry. This segment also provides anti-corruption solutions and anti-money laundering, valuation and restructuring consulting, and litigation support and tax compliance services to various industries. The Healthcare segment offers strategic, operational, performance improvement, and business process management services to healthcare providers, payers, and life sciences companies. The Energy segment provides management advisory services on the issues, such as investment management, integrated resource planning, renewables, distributed energy resources, energy efficiency, transmission, and distribution operations, as well as benchmarking and research services. This segment serves utility, government, and commercial clients. Navigant Consulting, Inc. was founded in 1983 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOWARD JULIEChairman & CEOJan 04Sale25.7620,000515,26464,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEOJan 03Sale25.7263,0001,620,51184,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEODec 19Sale26.3483,0002,185,979147,345Dec 20 06:28 PM
Tipsord Michael L.DirectorNov 29Option Exercise9.837,06269,419106,848Dec 01 04:03 PM
THOMPSON JAMES RDirectorNov 23Sale25.038,000200,27777,274Nov 28 06:18 PM
THOMPSON JAMES RDirectorNov 18Sale24.495,000122,43485,274Nov 21 06:18 PM
HOWARD JULIEChairman & CEONov 15Sale23.7916,500392,561230,345Nov 17 05:28 PM
SKINNER SAMUEL KDirectorMay 10Option Exercise12.855,22367,11677,993May 12 02:30 PM
SKINNER SAMUEL KDirectorMay 10Sale15.635,23381,78672,770May 12 02:30 PM
JAMES STEPHAN ADirectorMay 04Option Exercise12.855,22367,11672,271May 06 10:47 AM
JAMES STEPHAN ADirectorMay 04Sale15.515,23381,14467,048May 06 10:47 AM
Glassman Cynthia ADirectorMay 02Option Exercise12.855,22367,11663,046May 03 06:12 PM
THOMPSON JAMES RDirectorApr 28Option Exercise12.855,22367,11687,882May 02 04:07 PM
THOMPSON JAMES RDirectorApr 28Sale15.905,23383,20582,659May 02 04:07 PM
WEED MONICA MEVP and General CounselMar 09Option Exercise12.0313,821166,26775,334Mar 10 03:21 PM
HOWARD JULIEChairman & CEOMar 02Option Exercise12.034,12349,600171,272Mar 03 11:31 AM
HOWARD JULIEChairman & CEOMar 01Option Exercise12.0323,518282,922190,667Mar 03 11:31 AM
Tipsord Michael L.DirectorFeb 18Option Exercise12.855,22367,11692,171Feb 19 06:00 PM