Your browser is no longer supported. Please, upgrade your browser.
NCI Navigant Consulting, Inc. daily Stock Chart
Navigant Consulting, Inc.
Index- P/E18.92 EPS (ttm)1.19 Insider Own1.10% Shs Outstand46.55M Perf Week0.81%
Market Cap1.05B Forward P/E15.33 EPS next Y1.47 Insider Trans-32.96% Shs Float46.30M Perf Month-4.50%
Income58.10M PEG1.51 EPS next Q0.27 Inst Own94.90% Short Float1.59% Perf Quarter-13.95%
Sales1.03B P/S1.01 EPS this Y-2.90% Inst Trans-0.81% Short Ratio3.10 Perf Half Y12.27%
Book/sh13.49 P/B1.67 EPS next Y10.13% ROA5.60% Target Price1.00 Perf Year44.39%
Cash/sh0.18 P/C126.25 EPS next 5Y12.50% ROE9.40% 52W Range15.07 - 27.86 Perf YTD-14.02%
Dividend- P/FCF13.00 EPS past 5Y11.10% ROI8.00% 52W High-19.20% Beta1.02
Dividend %- Quick Ratio1.70 Sales past 5Y6.50% Gross Margin29.70% 52W Low49.37% ATR0.51
Employees5646 Current Ratio1.70 Sales Q/Q14.40% Oper. Margin9.40% RSI (14)42.31 Volatility2.24% 2.09%
OptionableYes Debt/Eq0.21 EPS Q/Q3.10% Profit Margin5.60% Rel Volume0.55 Prev Close22.59
ShortableYes LT Debt/Eq0.21 EarningsFeb 16 BMO Payout0.00% Avg Volume237.10K Price22.51
Recom1.00 SMA20-1.33% SMA50-5.09% SMA2003.87% Volume129,269 Change-0.35%
Dec-12-13Initiated Stifel Hold
Mar-30-12Initiated Avondale Mkt Perform $15
Dec-16-11Initiated Northland Securities Outperform $13
Jul-11-11Upgrade Robert W. Baird Neutral → Outperform $12 → $15
Jan-28-10Upgrade Boenning & Scattergood Neutral → Outperform $18
Jul-23-09Downgrade Avondale Mkt Outperform → Mkt Perform $16.50 → $11
Jul-10-09Upgrade JMP Securities Mkt Perform → Mkt Outperform
May-14-09Initiated Oppenheimer Perform
Apr-13-09Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Feb-26-09Reiterated UBS Buy $24 → $19
Jun-26-08Initiated Robert W. Baird Outperform $24
Apr-22-08Reiterated Boenning & Scattergood Market Outperform $18 → $24
Dec-19-07Upgrade Boenning & Scattergood Market Perform → Market Outperform $18
Oct-12-07Initiated JMP Securities Mkt Perform
Aug-16-07Upgrade Piper Jaffray Market Perform → Outperform $18 → $21
Jul-27-07Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-27-07Reiterated UBS Neutral $23 → $20
Apr-27-07Reiterated JMP Securities Mkt Outperform $24 → $22
Mar-01-07Initiated Stifel Nicolaus Hold
Feb-16-07Reiterated JMP Securities Mkt Outperform $23 → $24
Mar-27-17 08:30AM  Provider and Payer Population Health Executive Christopher Stanley, M.D., joins Navigant Business Wire
Mar-21-17 03:45AM  Why Is Navigant (NCI) Down 2.1% Since the Last Earnings Report?
Mar-20-17 08:30AM  Navigants Global Construction Professionals Are Once More Recognized as the Leading Global Construction Dispute Experts Business Wire
Mar-17-17 05:15AM  Annual Smart Grid Revenue in India is Expected to Exceed $32 Billion in 2026, According to Navigant Research Business Wire
Mar-14-17 08:04AM  FTI Consulting Appoints Todd Lester to Boost EPP Practice
Mar-13-17 08:30AM  Navigant Life Sciences Leader Named Consulting Magazine Rising Star Business Wire
Mar-08-17 08:30AM  James Mapes to Lead Navigant Cymetrix Business Wire
Feb-23-17 01:04PM  NAVIGANT CONSULTING INC Financials
Feb-22-17 10:30AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 22, 2017
Feb-17-17 03:51PM  NAVIGANT CONSULTING INC Files SEC form 10-K, Annual Report
08:46AM  Navigant (NCI) Stock Down Despite Q4 Earnings, Revenue Beat
Feb-16-17 04:47PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
03:54PM  Edited Transcript of NCI earnings conference call or presentation 16-Feb-17 3:00pm GMT
07:18AM  Navigant beats Street 4Q forecasts
07:07AM  Q4 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:00AM  Navigant Reports Fourth Quarter and Full Year 2016 Financial Results; Provides 2017 Outlook Business Wire
Feb-15-17 08:45AM  Is a Surprise Coming for Navigant Consulting (NCI) This Earnings Season?
Feb-01-17 08:15AM  Blog Coverage CRA International Announces Acquisition of C1 Consulting; Set to Strengthen its Pharma Consulting Business Accesswire
08:00AM  Navigant Cymetrix Recognized with 2017 KLAS Category Leader Award for Excellence in Revenue Cycle Outsourcing Business Wire
Jan-19-17 08:00AM  Navigant to Report Fourth Quarter and Full Year 2016 Results on February 16, 2017 Business Wire
Jan-11-17 11:16AM  Navigant Consulting, Inc. Value Analysis (NYSE:NCI) : January 11, 2017
Jan-10-17 07:39AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : January 10, 2017
Dec-30-16 07:47AM  Navigant Continues to Focus on Portfolio Restructuring
Dec-27-16 09:30AM featured highlights: Mercury Systems, Chemours, Children's Place and Navigant Consulting
08:00AM  Hill International (HIL) Catches Eye: Stock Jumps 6.1%
Dec-23-16 08:24AM  Buy These 4 Momentum Picks for Huge Returns
Dec-21-16 09:30AM  Navigant Announces Managing Director Promotions Business Wire
Dec-20-16 05:15AM  China Continued to Lead the Global Smart Electric Meter Market Through 3Q 2016 with More Than 348 Million Smart Meter Installations, According to Navigant Research Business Wire
Dec-19-16 01:13PM  With Self-Driving Cars, We're All Cartographers at Forbes
08:35AM  Xerox's (XRX) Strategic Efforts Bode Well, Risks Remain
Dec-15-16 09:56AM  Is Navigant Consulting, Inc. (NCI) Worthy of Your Portfolio? at Insider Monkey
Dec-13-16 09:14AM  Top Ranked Value Stocks to Buy for December 13th
Dec-09-16 02:46AM  Will Navigant Consulting (NCI) Continue to Surge Higher?
Dec-08-16 04:55PM  US Wind Generation Sets New Records Throughout 2016 at Forbes
Dec-07-16 08:30AM  Navigant Named Best Place to Work for LGBT Equality for Eighth Consecutive Year Business Wire
Dec-06-16 12:36PM  ETFs with exposure to Navigant Consulting, Inc. : December 6, 2016
09:30AM  The Zacks Analyst Blog Highlights: CoreLogic, Navigant Consulting, CRA International, Accenture and Hackett Group
Dec-05-16 09:20AM  5 Stocks to Buy as Unemployment Hits 9-Year Low
08:41AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q3, 2016 By the Numbers : December 5, 2016
Nov-22-16 04:47PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Other Events
07:49AM  Navigant Hits 52-Week High on Ecofys Buyout & Bullish View
Nov-18-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Change in Directors or Principal Officers
08:50AM  Xerox (XRX) Expands Service Segment Portfolio to Fuel Sales
Nov-16-16 08:09AM  FTI Consulting (FCN) Projects Lackluster Holiday Retail Sales
Nov-14-16 09:30AM featured highlights: Navigant Consulting, McDermott International, Micron Technology, Winnebago Industries and Cambrex
Nov-08-16 11:29AM  Top Ranked Growth Stocks to Buy for November 8th
Nov-07-16 03:30AM  Navigant Acquires Ecofys, Scaling Global Energy and Sustainability Expertise Business Wire
Nov-03-16 07:12AM  Clean Harbors (CLH) Misses on Q3 Earnings, Lowers View
Oct-28-16 10:17AM  FTI Consulting (FCN) Beats Q3 Earnings, Misses Revenues
09:30AM featured highlights: Winnebago Industries, Micron Technology, Navigant Consulting, Nationstar Mortgage Holdings and McDermott International
Oct-27-16 11:49AM  Navigant Expands Global Operational Excellence and Regulatory Support within Energy Segment Business Wire
09:27AM  5 Stocks Near 52-Week Highs to Scoop Up
08:57AM  Can The Uptrend Continue for Navigant Consulting (NCI)?
08:04AM  Navigant (NCI) Beats Q3 Earnings, Shares Up on Raised View
Oct-26-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
04:19PM  Navigant Consulting, Inc.: Strong price momentum but will it sustain?
01:36PM  IoT Opens Door To Energy Efficiency -- Not Just In Large Buildings at Forbes
Oct-25-16 05:06PM  Edited Transcript of NCI earnings conference call or presentation 25-Oct-16 2:00pm GMT +15.72%
10:00AM  Navigant Consulting Inc Earnings Call scheduled for 10:00 am ET today
08:46AM  What's in Store for Stericycle (SRCL) in Q3 Earnings?
08:44AM  VASCO (VDSI) Q3 Earnings: What's in Store for the Stock?
07:08AM  Navigant tops Street 3Q forecasts
07:07AM  Q3 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:07AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Navigant Reports Third Quarter 2016 Financial Results Business Wire
Oct-24-16 07:22AM  Waste Management (WM) Q3 Earnings: Will it Beat Again?
Oct-19-16 09:15AM  The Apple Car Was Always A Longshot at Forbes
Oct-17-16 10:47AM  Don't Expect Large-Cap Investment Banks to Follow Deal Volume Into the Middle Market
Oct-12-16 08:30AM  Navigant Chosen by NYSERDA to Advance New York States Reforming the Energy Vision Strategy with the Launch of REV Connect Business Wire
08:06AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : October 12, 2016
Oct-04-16 08:00AM  Navigant to Report Third Quarter 2016 Results on October 25, 2016 Business Wire
Sep-23-16 09:01AM  Accenture to Acquire Strategy Consulting Firm Kurt Salmon
Sep-21-16 02:41PM  Stocks Rally After Fed Leaves Rates Unchanged; Netflix Slides
Sep-20-16 08:40AM  Republic Services Aims to Improve Operational Efficiency
Sep-13-16 12:07PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 8) at Forbes
09:18AM  How To Protect Corporate Building Networks From Cyber Attacks at Forbes
Sep-08-16 08:41AM  ABM Industries (ABM) Beats on Q3 Earnings, Raises View
Sep-06-16 06:55PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 6) at Forbes
Sep-01-16 08:05AM  Navigant Acquires Dymedex Consulting to Expand Its Life Sciences Practice and Overall Capabilities in Medical Technology Business Wire
05:15AM  Asia Pacifics Building Stock Is Expected to Total Nearly 82.6 Billion Square Meters in 2024, According to Navigant Research Business Wire
Aug-30-16 09:05AM  FTI Consulting Updates Radiance to Enhance Top Line Growth
Aug-29-16 11:05AM  Whos Who Legal Recognizes 39 Navigant Professionals as Leading Global Consultants Business Wire
Aug-26-16 08:51AM  Navigant (NCI) Upgrades its Energy Cloud Analysis with NET
Aug-25-16 01:58PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 4) at Forbes
08:30AM  Navigant Predicts a $1.3 Trillion Market Opportunity Across the Energy Cloud Ecosystem by 2030 Business Wire
Aug-23-16 09:34AM  Accenture to Boost Security Business with Redcore Takeover
Aug-19-16 02:15PM  Ford Sets A Date For Its Autonomous Vehicle Future at Forbes
Aug-18-16 12:42PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 3) at Forbes
Aug-10-16 05:28PM  Europe's Energy Transition: Megatrends & Tipping Points (Part 2) at Forbes
08:23AM  ABM Remains Well Poised for Healthy Growth on Core Focus
Aug-09-16 08:30AM  Navigant Cymetrix Selected to Implement Revenue Cycle Management for University of Alabama at Birmingham Health System Business Wire
Aug-04-16 08:30AM  Navigant Bolsters Risk and Compliance Expertise with Seven New Directors Business Wire
Aug-01-16 11:42AM  Moving Average Crossover Alert: Navigant Consulting (NCI)
Jul-28-16 01:09PM  The IoT Makes Inroads Around The Globe at Forbes
Jul-27-16 04:23PM  Navigant Consulting, Inc.: Strong price momentum but will it sustain?
Jul-26-16 06:33PM  Edited Transcript of NCI earnings conference call or presentation 26-Jul-16 2:00pm GMT +12.68%
10:00AM  Navigant Consulting Inc Earnings Call scheduled for 10:00 am ET today
07:25AM  Navigant tops Street 2Q forecasts
07:07AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:07AM  Q2 2016 Navigant Consulting Inc Earnings Release - Before Market Open
Navigant Consulting, Inc. provides professional services to corporate executives and senior management, corporate counsel, law firms, corporate boards, special committees, and governmental agencies worldwide. The company operates through four segments: Healthcare; Energy; Financial Services Advisory and Compliance; and Disputes, Forensics & Legal Technology. The Healthcare segment provides consulting and business process management services to healthcare providers, payers, and life sciences companies. This segment helps clients respond to market legislative changes, such as the shift to an outcome and value-based reimbursements model, ongoing industry consolidation and reorganization, Medicaid expansion, and the implementation of a new electronic health records system. The Energy segment offers advisory services to utilities, governmental agencies, manufacturers, and investors. This segment provides its clients with advisory solutions in business strategy and planning, distributed energy resources and renewables, energy efficiency and demand response, and grid modernization, as well as various benchmarking and research services. The Financial Services Advisory and Compliance segment provides strategic, operational, valuation, risk management, investigative, and compliance advisory services to clients primarily in the financial services industry, including major financial and insurance institutions. This segment also offers anti-corruption solutions and anti-money laundering, litigation support, and tax compliance and valuation services. The Disputes, Forensics & Legal Technology segment offers professional services, including accounting, regulatory, construction, and computer forensic services, as well as valuation and economic analysis. Navigant Consulting, Inc. was founded in 1983 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEED MONICA MEVP and General CounselMar 09Option Exercise9.258,55079,08888,887Mar 13 05:22 PM
HOWARD JULIEChairman & CEOFeb 27Option Exercise9.2516,727154,72581,072Mar 01 06:33 PM
HOWARD JULIEChairman & CEOFeb 27Sale23.729,881234,36271,191Mar 01 06:33 PM
SPIRER LEE AEVP & Global Business LeaderFeb 22Option Exercise13.1728,028369,12978,777Feb 23 06:41 PM
SPIRER LEE AEVP & Global Business LeaderFeb 22Sale22.9528,028643,28750,749Feb 23 06:41 PM
SPIRER LEE AEVP & Global Business LeaderFeb 21Sale22.9818,363422,06650,749Feb 23 06:41 PM
HOWARD JULIEChairman & CEOJan 04Sale25.7620,000515,26464,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEOJan 03Sale25.7263,0001,620,51184,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEODec 19Sale26.3483,0002,185,979147,345Dec 20 06:28 PM
Tipsord Michael L.DirectorNov 29Option Exercise9.837,06269,419106,848Dec 01 04:03 PM
THOMPSON JAMES RDirectorNov 23Sale25.038,000200,27777,274Nov 28 06:18 PM
THOMPSON JAMES RDirectorNov 18Sale24.495,000122,43485,274Nov 21 06:18 PM
HOWARD JULIEChairman & CEONov 15Sale23.7916,500392,561230,345Nov 17 05:28 PM
SKINNER SAMUEL KDirectorMay 10Option Exercise12.855,22367,11677,993May 12 02:30 PM
SKINNER SAMUEL KDirectorMay 10Sale15.635,23381,78672,770May 12 02:30 PM
JAMES STEPHAN ADirectorMay 04Option Exercise12.855,22367,11672,271May 06 10:47 AM
JAMES STEPHAN ADirectorMay 04Sale15.515,23381,14467,048May 06 10:47 AM
Glassman Cynthia ADirectorMay 02Option Exercise12.855,22367,11663,046May 03 06:12 PM
THOMPSON JAMES RDirectorApr 28Option Exercise12.855,22367,11687,882May 02 04:07 PM
THOMPSON JAMES RDirectorApr 28Sale15.905,23383,20582,659May 02 04:07 PM