Your browser is no longer supported. Please, upgrade your browser.
Settings
NCI Navigant Consulting, Inc. daily Stock Chart
NCI [NYSE]
Navigant Consulting, Inc.
Index- P/E17.01 EPS (ttm)1.16 Insider Own1.80% Shs Outstand47.87M Perf Week-0.81%
Market Cap943.52M Forward P/E13.72 EPS next Y1.44 Insider Trans-13.91% Shs Float46.56M Perf Month1.18%
Income56.60M PEG1.36 EPS next Q0.33 Inst Own95.90% Short Float1.04% Perf Quarter-12.36%
Sales1.05B P/S0.90 EPS this Y-2.90% Inst Trans1.68% Short Ratio2.21 Perf Half Y-24.86%
Book/sh13.75 P/B1.43 EPS next Y8.86% ROA5.40% Target Price1.00 Perf Year19.60%
Cash/sh0.19 P/C103.68 EPS next 5Y12.50% ROE9.00% 52W Range15.12 - 27.86 Perf YTD-24.71%
Dividend- P/FCF8.83 EPS past 5Y11.10% ROI8.00% 52W High-29.25% Beta0.87
Dividend %- Quick Ratio2.40 Sales past 5Y6.50% Gross Margin29.50% 52W Low30.36% ATR0.44
Employees5646 Current Ratio2.40 Sales Q/Q5.10% Oper. Margin9.10% RSI (14)38.58 Volatility2.10% 2.23%
OptionableYes Debt/Eq0.28 EPS Q/Q-12.10% Profit Margin5.40% Rel Volume3.49 Prev Close19.49
ShortableYes LT Debt/Eq0.28 EarningsMay 03 BMO Payout0.00% Avg Volume218.43K Price19.71
Recom1.00 SMA20-0.52% SMA50-6.41% SMA200-13.10% Volume762,360 Change1.13%
Dec-12-13Initiated Stifel Hold
Mar-30-12Initiated Avondale Mkt Perform $15
Dec-16-11Initiated Northland Securities Outperform $13
Jul-11-11Upgrade Robert W. Baird Neutral → Outperform $12 → $15
Jan-28-10Upgrade Boenning & Scattergood Neutral → Outperform $18
Jul-23-09Downgrade Avondale Mkt Outperform → Mkt Perform $16.50 → $11
Jul-10-09Upgrade JMP Securities Mkt Perform → Mkt Outperform
May-14-09Initiated Oppenheimer Perform
Apr-13-09Downgrade Robert W. Baird Outperform → Neutral $17 → $16
Feb-26-09Reiterated UBS Buy $24 → $19
Jun-26-08Initiated Robert W. Baird Outperform $24
Apr-22-08Reiterated Boenning & Scattergood Market Outperform $18 → $24
Dec-19-07Upgrade Boenning & Scattergood Market Perform → Market Outperform $18
Oct-12-07Initiated JMP Securities Mkt Perform
Aug-16-07Upgrade Piper Jaffray Market Perform → Outperform $18 → $21
Jul-27-07Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-27-07Reiterated UBS Neutral $23 → $20
Apr-27-07Reiterated JMP Securities Mkt Outperform $24 → $22
Mar-01-07Initiated Stifel Nicolaus Hold
Feb-16-07Reiterated JMP Securities Mkt Outperform $23 → $24
Jun-21-17 08:30AM  Navigants Global Construction Practice Recognized as the Leading Construction Expert Witness Firm of the Year Business Wire
Jun-07-17 03:15AM  Why Is Navigant (NCI) Down 7.4% Since the Last Earnings Report? Zacks
Jun-06-17 08:00AM  Navigant to Present at William Blairs Growth Stock Conference Business Wire
May-31-17 08:30AM  Navigant Recognized by Forbes among Best Midsize Employers for Second Consecutive Year Business Wire
May-23-17 01:00PM  ETFs with exposure to Navigant Consulting, Inc. : May 23, 2017 Capital Cube
May-22-17 08:30AM  Navigant Adds Strategy, Energy Transformation, Transmission, and Operational Excellence Expertise to Growing Global Energy Sector Business Wire
May-12-17 04:15PM  ETFs with exposure to Navigant Consulting, Inc. : May 12, 2017 Capital Cube
May-11-17 10:49AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube
May-05-17 08:45AM  Edited Transcript of NCI earnings conference call or presentation 3-May-17 2:00pm GMT Thomson Reuters StreetEvents
May-04-17 08:17AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : May 4, 2017 Capital Cube
May-03-17 04:35PM  Why Navigant Consulting Stock Sank 10% Today Motley Fool -9.88%
07:26AM  Navigant beats 1Q profit forecasts Associated Press
07:00AM  Navigant Reports First Quarter 2017 Financial Results Business Wire
May-02-17 07:54AM  Business Services Q1 Earnings on May 3: CAR, NCI & More Zacks
Apr-26-17 08:30AM  Navigant Names Lee Spirer as EVP and Chief Growth and Transformation Officer Business Wire
Apr-23-17 07:14AM  [$$] New questions for Goldman-backed oil venture Financial Times
Apr-21-17 03:40PM  Navigant Consulting, Inc. Value Analysis (NYSE:NCI) : April 21, 2017 Capital Cube
Apr-20-17 08:03AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bullish Manner : NCI-US : April 20, 2017 Capital Cube
Apr-13-17 08:00AM  Navigant to Report First Quarter 2017 Results on May 3, 2017 Business Wire
Apr-11-17 08:52AM  Navigant Partners with TROVE to Enhance Product Portfolio Zacks
Apr-10-17 01:55PM  NCI seeks to recover $19M from alleged embezzler, CEO says in earnings call American City Business Journals
05:15AM  Navigant and TROVE Team to Bring the Breakthrough Benefits of Predictive Data Science to Utilities GlobeNewswire
Apr-03-17 08:30AM  KLAS Report Rates Navigant Cymetrix Top Revenue Cycle Outsourcing Firm Business Wire
Mar-30-17 08:04AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Def
Mar-29-17 08:30AM  Navigant Adds Former Banking Regulator to Growing London Office Business Wire
Mar-27-17 08:30AM  Provider and Payer Population Health Executive Christopher Stanley, M.D., joins Navigant Business Wire
Mar-21-17 03:45AM  Why Is Navigant (NCI) Down 2.1% Since the Last Earnings Report? Zacks
Mar-20-17 08:30AM  Navigants Global Construction Professionals Are Once More Recognized as the Leading Global Construction Dispute Experts Business Wire
Mar-17-17 05:15AM  Annual Smart Grid Revenue in India is Expected to Exceed $32 Billion in 2026, According to Navigant Research Business Wire
Mar-14-17 08:04AM  FTI Consulting Appoints Todd Lester to Boost EPP Practice
Mar-13-17 08:30AM  Navigant Life Sciences Leader Named Consulting Magazine Rising Star Business Wire
Mar-08-17 08:30AM  James Mapes to Lead Navigant Cymetrix Business Wire
Feb-23-17 01:04PM  NAVIGANT CONSULTING INC Financials
Feb-22-17 10:30AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 22, 2017 Capital Cube
10:30AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q4, 2016 By the Numbers : February 22, 2017
Feb-17-17 03:51PM  NAVIGANT CONSULTING INC Files SEC form 10-K, Annual Report
08:46AM  Navigant (NCI) Stock Down Despite Q4 Earnings, Revenue Beat Zacks
Feb-16-17 04:47PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
03:54PM  Edited Transcript of NCI earnings conference call or presentation 16-Feb-17 3:00pm GMT
07:18AM  Navigant beats Street 4Q forecasts
07:07AM  Q4 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:00AM  Navigant Reports Fourth Quarter and Full Year 2016 Financial Results; Provides 2017 Outlook Business Wire
Feb-15-17 08:45AM  Is a Surprise Coming for Navigant Consulting (NCI) This Earnings Season?
Feb-01-17 08:15AM  Blog Coverage CRA International Announces Acquisition of C1 Consulting; Set to Strengthen its Pharma Consulting Business Accesswire
08:00AM  Navigant Cymetrix Recognized with 2017 KLAS Category Leader Award for Excellence in Revenue Cycle Outsourcing Business Wire
Jan-19-17 08:00AM  Navigant to Report Fourth Quarter and Full Year 2016 Results on February 16, 2017 Business Wire
Jan-11-17 11:16AM  Navigant Consulting, Inc. Value Analysis (NYSE:NCI) : January 11, 2017
Jan-10-17 07:39AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : January 10, 2017
Dec-30-16 07:47AM  Navigant Continues to Focus on Portfolio Restructuring
Dec-27-16 09:30AM  Zacks.com featured highlights: Mercury Systems, Chemours, Children's Place and Navigant Consulting
08:00AM  Hill International (HIL) Catches Eye: Stock Jumps 6.1%
Dec-23-16 08:24AM  Buy These 4 Momentum Picks for Huge Returns
Dec-21-16 09:30AM  Navigant Announces Managing Director Promotions Business Wire
Dec-20-16 05:15AM  China Continued to Lead the Global Smart Electric Meter Market Through 3Q 2016 with More Than 348 Million Smart Meter Installations, According to Navigant Research Business Wire
Dec-19-16 01:13PM  With Self-Driving Cars, We're All Cartographers at Forbes
08:35AM  Xerox's (XRX) Strategic Efforts Bode Well, Risks Remain
Dec-15-16 09:56AM  Is Navigant Consulting, Inc. (NCI) Worthy of Your Portfolio? at Insider Monkey
Dec-13-16 09:14AM  Top Ranked Value Stocks to Buy for December 13th
Dec-09-16 02:46AM  Will Navigant Consulting (NCI) Continue to Surge Higher?
Dec-08-16 04:55PM  US Wind Generation Sets New Records Throughout 2016 at Forbes
Dec-07-16 08:30AM  Navigant Named Best Place to Work for LGBT Equality for Eighth Consecutive Year Business Wire
Dec-06-16 12:36PM  ETFs with exposure to Navigant Consulting, Inc. : December 6, 2016
09:30AM  The Zacks Analyst Blog Highlights: CoreLogic, Navigant Consulting, CRA International, Accenture and Hackett Group
Dec-05-16 09:20AM  5 Stocks to Buy as Unemployment Hits 9-Year Low
08:41AM  Navigant Consulting, Inc. :NCI-US: Earnings Analysis: Q3, 2016 By the Numbers : December 5, 2016
Nov-22-16 04:47PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Other Events
07:49AM  Navigant Hits 52-Week High on Ecofys Buyout & Bullish View
Nov-18-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Change in Directors or Principal Officers
08:50AM  Xerox (XRX) Expands Service Segment Portfolio to Fuel Sales
Nov-16-16 08:09AM  FTI Consulting (FCN) Projects Lackluster Holiday Retail Sales
Nov-14-16 09:30AM  Zacks.com featured highlights: Navigant Consulting, McDermott International, Micron Technology, Winnebago Industries and Cambrex
Nov-08-16 11:29AM  Top Ranked Growth Stocks to Buy for November 8th
Nov-07-16 03:30AM  Navigant Acquires Ecofys, Scaling Global Energy and Sustainability Expertise Business Wire
Nov-03-16 07:12AM  Clean Harbors (CLH) Misses on Q3 Earnings, Lowers View
Oct-28-16 10:17AM  FTI Consulting (FCN) Beats Q3 Earnings, Misses Revenues
09:30AM  Zacks.com featured highlights: Winnebago Industries, Micron Technology, Navigant Consulting, Nationstar Mortgage Holdings and McDermott International
Oct-27-16 11:49AM  Navigant Expands Global Operational Excellence and Regulatory Support within Energy Segment Business Wire
09:27AM  5 Stocks Near 52-Week Highs to Scoop Up
08:57AM  Can The Uptrend Continue for Navigant Consulting (NCI)?
08:04AM  Navigant (NCI) Beats Q3 Earnings, Shares Up on Raised View
Oct-26-16 05:02PM  NAVIGANT CONSULTING INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
04:19PM  Navigant Consulting, Inc.: Strong price momentum but will it sustain?
01:36PM  IoT Opens Door To Energy Efficiency -- Not Just In Large Buildings at Forbes
Oct-25-16 05:06PM  Edited Transcript of NCI earnings conference call or presentation 25-Oct-16 2:00pm GMT +15.72%
10:00AM  Navigant Consulting Inc Earnings Call scheduled for 10:00 am ET today
08:46AM  What's in Store for Stericycle (SRCL) in Q3 Earnings?
08:44AM  VASCO (VDSI) Q3 Earnings: What's in Store for the Stock?
07:08AM  Navigant tops Street 3Q forecasts
07:07AM  Q3 2016 Navigant Consulting Inc Earnings Release - Before Market Open
07:07AM  NAVIGANT CONSULTING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Navigant Reports Third Quarter 2016 Financial Results Business Wire
Oct-24-16 07:22AM  Waste Management (WM) Q3 Earnings: Will it Beat Again?
Oct-19-16 09:15AM  The Apple Car Was Always A Longshot at Forbes
Oct-17-16 10:47AM  Don't Expect Large-Cap Investment Banks to Follow Deal Volume Into the Middle Market
Oct-12-16 08:30AM  Navigant Chosen by NYSERDA to Advance New York States Reforming the Energy Vision Strategy with the Launch of REV Connect Business Wire
08:06AM  Navigant Consulting, Inc. breached its 50 day moving average in a Bearish Manner : NCI-US : October 12, 2016
Oct-04-16 08:00AM  Navigant to Report Third Quarter 2016 Results on October 25, 2016 Business Wire
Sep-23-16 09:01AM  Accenture to Acquire Strategy Consulting Firm Kurt Salmon
Sep-21-16 02:41PM  Stocks Rally After Fed Leaves Rates Unchanged; Netflix Slides
Sep-20-16 08:40AM  Republic Services Aims to Improve Operational Efficiency
Navigant Consulting, Inc. provides professional services to corporate executives and senior management, corporate counsel, law firms, corporate boards, special committees, and governmental agencies worldwide. The company operates through four segments: Healthcare; Energy; Financial Services Advisory and Compliance; and Disputes, Forensics & Legal Technology. The Healthcare segment provides consulting and business process management services to healthcare providers, payers, and life sciences companies. This segment helps clients respond to market legislative changes, such as the shift to an outcome and value-based reimbursements model, ongoing industry consolidation and reorganization, Medicaid expansion, and the implementation of a new electronic health records system. The Energy segment offers advisory services to utilities, governmental agencies, manufacturers, and investors. This segment provides its clients with advisory solutions in business strategy and planning, distributed energy resources and renewables, energy efficiency and demand response, and grid modernization, as well as various benchmarking and research services. The Financial Services Advisory and Compliance segment provides strategic, operational, valuation, risk management, investigative, and compliance advisory services to clients primarily in the financial services industry, including major financial and insurance institutions. This segment also offers anti-corruption solutions and anti-money laundering, litigation support, and tax compliance and valuation services. The Disputes, Forensics & Legal Technology segment offers professional services, including accounting, regulatory, construction, and computer forensic services, as well as valuation and economic analysis. Navigant Consulting, Inc. was founded in 1983 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Glassman Cynthia ADirectorApr 19Option Exercise9.837,06269,41973,481Apr 21 05:06 PM
SKINNER SAMUEL KDirectorApr 17Option Exercise9.837,06269,41987,447Apr 19 06:24 PM
JAMES STEPHAN ADirectorApr 11Option Exercise9.837,06269,41981,725Apr 12 07:16 PM
THOMPSON JAMES RDirectorApr 07Option Exercise9.834,70846,28081,982Apr 11 08:14 PM
WEED MONICA MEVP and General CounselMar 09Option Exercise9.258,55079,08888,887Mar 13 05:22 PM
HOWARD JULIEChairman & CEOFeb 27Option Exercise9.2516,727154,72581,072Mar 01 06:33 PM
HOWARD JULIEChairman & CEOFeb 27Sale23.729,881234,36271,191Mar 01 06:33 PM
SPIRER LEE AEVP & Global Business LeaderFeb 22Option Exercise13.1728,028369,12978,777Feb 23 06:41 PM
SPIRER LEE AEVP & Global Business LeaderFeb 22Sale22.9528,028643,28750,749Feb 23 06:41 PM
SPIRER LEE AEVP & Global Business LeaderFeb 21Sale22.9818,363422,06650,749Feb 23 06:41 PM
HOWARD JULIEChairman & CEOJan 04Sale25.7620,000515,26464,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEOJan 03Sale25.7263,0001,620,51184,345Jan 04 04:55 PM
HOWARD JULIEChairman & CEODec 19Sale26.3483,0002,185,979147,345Dec 20 06:28 PM
Tipsord Michael L.DirectorNov 29Option Exercise9.837,06269,419106,848Dec 01 04:03 PM
THOMPSON JAMES RDirectorNov 23Sale25.038,000200,27777,274Nov 28 06:18 PM
THOMPSON JAMES RDirectorNov 18Sale24.495,000122,43485,274Nov 21 06:18 PM
HOWARD JULIEChairman & CEONov 15Sale23.7916,500392,561230,345Nov 17 05:28 PM