Your browser is no longer supported. Please, upgrade your browser.
Settings
NTRI Nutrisystem, Inc. daily Stock Chart
NTRI [NASD]
Nutrisystem, Inc.
Index- P/E45.30 EPS (ttm)1.35 Insider Own1.80% Shs Outstand29.32M Perf Week7.46%
Market Cap1.79B Forward P/E30.83 EPS next Y1.99 Insider Trans-34.96% Shs Float29.24M Perf Month18.03%
Income40.10M PEG2.26 EPS next Q0.62 Inst Own94.00% Short Float12.60% Perf Quarter11.17%
Sales596.00M P/S3.01 EPS this Y34.40% Inst Trans0.05% Short Ratio6.05 Perf Half Y75.86%
Book/sh3.34 P/B18.32 EPS next Y17.59% ROA25.90% Target Price64.80 Perf Year134.57%
Cash/sh2.26 P/C27.02 EPS next 5Y20.00% ROE44.30% 52W Range25.82 - 59.70 Perf YTD76.62%
Dividend0.70 P/FCF49.71 EPS past 5Y22.50% ROI37.60% 52W High2.51% Beta1.11
Dividend %1.14% Quick Ratio1.20 Sales past 5Y6.30% Gross Margin53.60% 52W Low137.03% ATR1.83
Employees487 Current Ratio1.50 Sales Q/Q31.20% Oper. Margin10.00% RSI (14)77.23 Volatility3.59% 3.01%
OptionableYes Debt/Eq0.00 EPS Q/Q190.50% Profit Margin6.70% Rel Volume0.92 Prev Close59.20
ShortableYes LT Debt/Eq0.00 EarningsJul 26 AMC Payout51.20% Avg Volume608.91K Price61.20
Recom1.60 SMA2013.36% SMA5018.13% SMA20041.39% Volume560,352 Change3.38%
Jun-12-17Upgrade Sidoti Neutral → Buy
Apr-27-17Reiterated Lake Street Buy $52 → $64
Apr-27-17Downgrade Wunderlich Buy → Hold
Mar-24-17Downgrade Barrington Research Outperform → Mkt Perform
Feb-28-17Reiterated Lake Street Buy $41 → $52
Nov-11-16Initiated Argus Buy $40
Oct-31-16Reiterated Barrington Research Outperform $35 → $37
Oct-19-16Reiterated Wunderlich Buy $31 → $37
May-04-16Reiterated Wunderlich Buy $28 → $31
Feb-29-16Reiterated Wunderlich Buy $25 → $28
Nov-02-15Upgrade Sidoti Neutral → Buy
Oct-29-15Reiterated B. Riley & Co. Buy $33 → $39
Aug-03-15Reiterated Imperial Capital In-line $21 → $25
Jul-23-15Initiated Lake Street Buy $35
Jun-29-15Downgrade Barrington Research Outperform → Mkt Perform
Jun-03-15Initiated Craig Hallum Buy $30
May-11-15Downgrade Sidoti Buy → Neutral
Nov-04-14Reiterated B. Riley & Co. Buy $22 → $25
May-02-14Reiterated B. Riley & Co. Buy $20 → $22
Apr-10-14Initiated B. Riley & Co. Buy $20
Jul-10-17 04:09PM  Nutrisystem, Inc. to Report Second Quarter 2017 Financial Results on July 26, 2017 Business Wire
Jul-06-17 03:30PM  Nutrisystem, Inc. Awards Scholarship to 2017 Girl Talk National Leader of the Year Business Wire
Jun-19-17 07:02PM  Time to Take Gains on Rising Nutrisystem Shares? Investopedia
05:05PM  Nutrisystem, Inc. Value Analysis (NASDAQ:NTRI) : June 19, 2017 Capital Cube
09:30AM  Zacks.com featured highlights: Nutrisystem, American Woodmark, Five Below, Best Buy and PetMed Express Zacks
Jun-16-17 08:02AM  Nutrisystem, Inc. breached its 50 day moving average in a Bullish Manner : NTRI-US : June 16, 2017 Capital Cube
Jun-13-17 09:30AM  The Zacks Analyst Blog Highlights: Lantheus Holdings, Nutrisystem, Telecom Argentina, Chemours and British American Tobacco Zacks +5.09%
Jun-12-17 12:00PM  Rotate Out of Tech: 5 Top Rated Picks from the Year's Leading Sectors Zacks
Jun-09-17 09:30AM  Zacks.com featured highlights: Weight Watchers International, Sturm, Ruger, Red Robin Gourmet Burgers, TopBuild and Nutrisystem Zacks
Jun-05-17 09:32AM  Toro (TTC) Hits 52-Week High on Strong Q2 Results & Outlook Zacks
08:13AM  Nutrisystem, Inc. breached its 50 day moving average in a Bullish Manner : NTRI-US : June 5, 2017 Capital Cube
May-31-17 03:00PM  Stocks Off, Banks Sink; Will These 4 Leaders Offer New Entries? Investor's Business Daily
12:20PM  5 Top Ranked Stocks to Buy as Consumer Spending Expands Zacks
May-26-17 01:19PM  ETFs with exposure to Nutrisystem, Inc. : May 26, 2017 Capital Cube
May-25-17 08:42AM  Why Nutrisystem (NTRI) Could Be an Impressive Growth Stock Zacks
May-16-17 12:57PM  ETFs with exposure to Nutrisystem, Inc. : May 16, 2017 Capital Cube
May-15-17 12:26PM  Nutrisystem, Inc. :NTRI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 08:05AM  Nutrisystem, Inc. to Present at the B. Riley & Co. 18th Annual Investor Conference Business Wire
May-11-17 10:05AM  SodaStream International (SODA) Tops Q1 Earnings, Lifts View Zacks
09:00AM  Nutrisystem Named Customer Service Department of the Year for the Second Consecutive Year Business Wire
May-10-17 08:59AM  New Poll Finds 81% of Moms with Kids Under 18 Admit to Eating Off Their Kids Plates Either Before, During or After a Meal Business Wire
May-09-17 12:21PM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
11:39AM  Nutrisystem Gets Rating Upgrade; Can It Regain Its 50-Day Line? Investor's Business Daily
May-05-17 08:25AM  Edited Transcript of NTRI earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
May-04-17 01:31PM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : May 08th, 2017 (record date) : By the numbers : May 4, 2017 Capital Cube
May-03-17 01:41PM  Dow Industrials, Apple Cut Losses; Should You Sell These 4 Big Stock Winners? Investor's Business Daily
09:13AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
May-02-17 06:36PM  Is Consumer Spending Really a Worry? 5 Smart Picks Zacks -5.60%
09:30AM  Nutrisystem, W.W. Grainger, BASF SE, CSX and Volvo highlighted as Zacks Bull and Bear of the Day Zacks
06:13AM  Bull of the Day: Nutrisystem (NTRI) Zacks
Apr-28-17 06:30PM  Dow Industrials Up 1.9% For The Week; Will Snap Give A Buy Point Soon? Investor's Business Daily
Apr-26-17 06:50PM  NutriSystem Posts Q1 Earnings Beat, Forecasts Double-Digit Sales Growth for 2017 Zacks
05:06PM  Nutrisystem beats Street 1Q forecasts Associated Press
04:01PM  Nutrisystem Announces First Quarter 2017 Financial Results, Exceeding Expectations Business Wire
Apr-24-17 04:25PM  The Skinny On A Top Stock: Nutrisystem Looks Ripped This Diet Season Investor's Business Daily
08:15AM  The Skinny On A Top Stock: Nutrisystem Looks Ripped This Diet Season Investor's Business Daily
Apr-20-17 09:01AM  EY Announces Dawn Zier, CEO of Nutrisystem, Inc., Entrepreneur Of The Year® 2017 Award Finalist in Greater Philadelphia Business Wire
Apr-13-17 10:10AM  Hanesbrands Issues Preliminary Q1 Results, 2017 View Intact Zacks
09:30AM  Zacks.com featured highlights: Nutrisystem, Universal Forest Products, American Woodmark, Best Buy and Comfort Systems USA Zacks
09:01AM  South Beach Diet® Names Jessie James Decker as a Brand Ambassador Business Wire
Apr-10-17 11:15AM  Nutrisystem, Inc. to Report First Quarter 2017 Financial Results on April 26, 2017 Business Wire
08:37AM  Why NutriSystem (NTRI) Could Be an Impressive Growth Stock Zacks
Apr-07-17 02:53PM  Is it Do or Die for Brands on Instagram? Zacks
08:02AM  Six Trends In Small-Cap Stocks That Top Strategists Are Watching Investor's Business Daily
Apr-05-17 09:17AM  Top Ranked Momentum Stocks to Buy for April 5th Zacks
09:17AM  Top Ranked Momentum Stocks to Buy for April 5th
Apr-03-17 11:43AM  3 Hot Health & Fitness Stocks for 2017 Motley Fool
11:43AM  3 Hot Health & Fitness Stocks for 2017 at Motley Fool
11:36AM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:36AM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : March 09th, 2017 (record date) : By the numbers : April 3, 2017
Mar-30-17 07:46PM  New Zacks Rank Strong Buy Stocks Breaking to Highs Zacks
07:46PM  New Zacks Rank Strong Buy Stocks Breaking to Highs
Mar-29-17 09:30AM  Zacks.com featured highlights: Best Buy, Nutrisystem, Sinopec Shanghai Petrochemical, Comfort Systems USA and American Woodmark Investopedia
09:30AM  Zacks.com featured highlights: Best Buy, Nutrisystem, Sinopec Shanghai Petrochemical, Comfort Systems USA and American Woodmark at Investopedia
Mar-28-17 09:30AM  Zacks.com featured highlights: Nutrisystem, BMC Stock Holdings, Children's Place, Applied Optoelectronics and Broadcom Zacks
09:30AM  Zacks.com featured highlights: Nutrisystem, BMC Stock Holdings, Children's Place, Applied Optoelectronics and Broadcom
Mar-27-17 08:46AM  5 Strong Buy Earnings Growth Stocks to Boost Your Portfolio Zacks
08:46AM  5 Strong Buy Earnings Growth Stocks to Boost Your Portfolio
Mar-23-17 11:13AM  Stock ETFs Fall With Trump In Focus, But A Battered Industry Rallies
Mar-22-17 06:44AM  7 Stocks with Recent Price Strength to Enhance Your Returns Zacks
06:44AM  7 Stocks with Recent Price Strength to Enhance Your Returns
Mar-21-17 08:15AM  Post Earnings Coverage as H&R Block Topped Quarterly Revenue Expectations Accesswire
Mar-20-17 09:03AM  SodaStream (SODA) Launches Sparkling Water Maker Aqua Fizz
Mar-15-17 10:39AM  Nutrisystem (NTRI) Shares March Higher, Can It Continue? +6.76%
09:30AM  Zacks.com featured highlights: NVR, American Woodmark, Nutrisystem, Best Buy and Comfort Systems USA
Mar-14-17 09:30AM  Nutrisystem, Casey's General Stores, Texas Instruments,Telefonica and Deere highlighted as Zacks Bull and Bear of the Day
06:14AM  Bull of the Day: Nutrisystem (NTRI)
Mar-10-17 08:45AM  Earnings Estimates Moving Higher for Nutrisystem (NTRI): Time to Buy?
Mar-07-17 02:37PM  Weighing in on Nutrisystem
09:30AM  Zacks.com featured highlights: NVE, Masonite International, NutriSystem, Net 1 U.E.P.S. Technologies and Radiant Logistics
Mar-04-17 01:04PM  NUTRI SYSTEM INC /DE/ Financials
Mar-02-17 12:00PM  That Ring You Hear Should Be the Register +5.46%
11:17AM  Nutrisystem, Inc. :NTRI-US: Earnings Analysis: Q4, 2016 By the Numbers : March 2, 2017
Mar-01-17 05:00PM  Nutrisystem, Inc.: Leads amongst peers with strong fundamentals
01:53PM  Weight Watchers Stock Skyrockets and Yes, Oprah Is Helping to Search for Next CEO
01:22PM  Nutrisystem, Inc. :NTRI-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-28-17 07:56PM  NUTRI SYSTEM INC /DE/ Files SEC form 10-K, Annual Report +18.62%
04:45PM  Stocks: Oprah boosts Weight Watchers, NutriSystem up but Dow Jones, S&P 500 down before Trump speech at bizjournals.com
02:07PM  Why Weight Watchers International, Inc. Stock Is Trending Higher Today at Motley Fool
12:59PM  Why NutriSystem Inc. Stock Jumped at Motley Fool
11:49AM  Nutrisystem, Weight Watchers Rally as Dieters Flock to Programs
11:19AM  Nutrisystem sees 'strong start to the diet season,' shares soar at CNBC
07:41AM  Early movers: TGT, VRX, AZO, PCLN, PRGO, ETFC & more at CNBC
Feb-27-17 10:01PM  Edited Transcript of NTRI earnings conference call or presentation 27-Feb-17 10:00pm GMT
05:28PM  Nutrisystem beats Street 4Q forecasts
04:09PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:05PM  Nutrisystem Announces Fourth Quarter and Full Year 2016 Financial Results Business Wire
07:07AM  Q4 2016 Nutrisystem Inc Earnings Release - After Market Close
Feb-15-17 07:14AM  Nutrisystem, Inc. breached its 50 day moving average in a Bullish Manner : NTRI-US : February 15, 2017
Feb-09-17 10:46AM  Can Nutrisystem (NTRI) Surprise Investors in Q4 Earnings?
Feb-02-17 08:00AM  Nutrisystem, Inc. to Report Fourth Quarter and Full Year 2016 Financial Results on February 27, 2017 Business Wire
Jan-24-17 03:10PM  Judge nixes Nutrisystem bylaw on removing board directors
Jan-06-17 12:27PM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : November 07th, 2016 (record date) : By the numbers : January 6, 2017
Jan-05-17 07:13AM  The New Year's Resolution Trade
Jan-04-17 01:07PM  Oprah Sends Shares of Weight Watchers Higher, Again
Jan-03-17 02:39PM  NutriSystem CEO Zier Says 'Relationship Building' Is Key
12:42PM  How Nutrisystem Is Competing With Apple, Fitbit and Oprah at TheStreet
10:42AM  Nutrisystem, Inc. Value Analysis (NASDAQ:NTRI) : January 3, 2017
Jan-02-17 08:01AM  Nutrisystem, Inc. to Ring The Nasdaq Stock Market Opening Bell on January 3 Business Wire
07:54AM  Nutrisystem, Inc. breached its 50 day moving average in a Bearish Manner : NTRI-US : January 2, 2017
Nutrisystem, Inc., together with its subsidiaries, provides weight management products and services for women and men in the United States. The company offers Nutrisystem program that consists of approximately 150 portion-controlled items, which serve as the foundation of a low glycemic index diet. Its programs comprise Nutrisystem D, a program designed for people with type 2 diabetes or at risk for type 2 diabetes who want to lose weight and manage their diabetes; Turbo10 program, a program that deliver up to a 10-pound weight loss and a reduction of 5 inches overall in the first month of dieting; The Lean13, a program designed to deliver weight loss of up to 13 pounds and 7 inches in the first month; South Beach Diet, a structured meal delivery weight-loss program; and 5-day kit, a kit for individuals with or at risk of type 2 diabetes, as well as SmartCarb and PowerFuel products, including blueberry muffins, cinnamon buns, vanilla shakes, chocolate shakes, and chocolate chip cookie packs. The company also provides My Daily 3, a physical activity program, which provides information on diet, nutrition, and physical activity; and NuMi, an interactive and personalized weight loss tracking tool. It offers monthly food packages of frozen and ready-to-go food containing four-week meal plan of breakfasts, lunches, dinners, and snacks and flex meal plan recipes, which they supplement with fresh fruits, vegetables, lean proteins, and low-fat dairy. The company sells its pre-packaged foods to weight loss program participants directly through the Internet and telephone; a television shopping network; and retailers. Nutrisystem, Inc. was founded in 1972 and is headquartered in Fort Washington, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZIER DAWN M.President and CEOJul 12Option Exercise10.2130,000306,352283,931Jul 14 02:09 PM
ZIER DAWN M.President and CEOJul 12Sale52.7130,0001,581,203261,824Jul 14 02:09 PM
ZIER DAWN M.President and CEOJun 14Option Exercise18.2329,910545,182275,319Jun 16 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 14Option Exercise8.885,00044,40054,598Jun 16 04:13 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 14Sale51.145,000255,69949,598Jun 16 04:13 PM
ZIER DAWN M.President and CEOJun 14Sale50.6529,9101,514,923261,824Jun 16 04:11 PM
Krausz KeiraChief Marketing OfficerJun 07Option Exercise14.955,55483,03261,067Jun 09 02:42 PM
Krausz KeiraChief Marketing OfficerJun 07Sale49.585,554275,37055,513Jun 09 02:42 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 24Option Exercise10.825,00054,09441,146May 24 04:52 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 24Sale50.035,000250,13236,146May 24 04:52 PM
ZIER DAWN M.President and CEOMay 10Option Exercise18.9817,541332,928217,289May 12 02:53 PM
ZIER DAWN M.President and CEOMay 10Sale49.6530,0001,489,407187,289May 12 02:53 PM
TIERNEY BRIANDirectorMay 04Sale48.612,147104,3640May 05 04:08 PM
Krausz KeiraChief Marketing OfficerMay 03Option Exercise18.986,043114,69661,556May 05 04:06 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 03Option Exercise15.795,00078,95344,195May 05 04:07 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 03Sale50.565,000252,77839,195May 05 04:07 PM
Krausz KeiraChief Marketing OfficerMay 03Sale50.686,043306,25655,513May 05 04:06 PM
ZIER DAWN M.President and CEOApr 12Sale53.8630,0001,615,800199,748Apr 14 02:51 PM
MONAHAN MICHAEL P.Chief Financial OfficerApr 10Option Exercise18.985,00094,90044,195Apr 12 04:23 PM
MONAHAN MICHAEL P.Chief Financial OfficerApr 10Sale54.075,000270,35539,195Apr 12 04:23 PM
Krausz KeiraChief Marketing OfficerApr 06Option Exercise18.986,043114,69661,556Apr 07 04:15 PM
Krausz KeiraChief Marketing OfficerApr 06Sale53.806,043325,11255,513Apr 07 04:15 PM
WEISS ANDREADirectorMar 16Sale52.254,065212,39620,424Mar 17 04:05 PM
ZIER DAWN M.President and CEOMar 09Sale48.1130,0001,443,198235,027Mar 10 04:12 PM
Krausz KeiraChief Marketing OfficerMar 08Option Exercise15.3611,260172,98468,587Mar 10 04:11 PM
Krausz KeiraChief Marketing OfficerMar 08Sale48.6711,260548,00557,327Mar 10 04:11 PM
TIERNEY BRIANDirectorMar 08Sale48.7210,155494,76830,465Mar 09 04:29 PM
BERNSTOCK ROBERT FDirectorMar 07Sale48.8012,000585,61430,338Mar 09 04:26 PM
Herratti JayDirectorMar 06Sale48.447,230350,24421,107Mar 07 04:23 PM
MONAHAN MICHAEL P.Chief Financial OfficerMar 03Option Exercise20.946,260131,08459,119Mar 07 04:22 PM
MONAHAN MICHAEL P.Chief Financial OfficerMar 03Sale48.4419,260932,93139,859Mar 07 04:22 PM
ZIER DAWN M.President and CEOFeb 15Option Exercise19.5330,000586,037272,820Feb 17 04:23 PM
ZIER DAWN M.President and CEOFeb 15Sale35.4530,0001,063,595251,014Feb 17 04:23 PM
ZIER DAWN M.President and CEOJan 18Option Exercise21.6430,000649,200281,014Jan 20 04:13 PM
ZIER DAWN M.President and CEOJan 18Sale35.2330,0001,056,753251,014Jan 20 04:13 PM
ZIER DAWN M.President and CEODec 13Option Exercise9.075,07145,994227,242Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 13Sale35.555,071180,274222,171Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 12Option Exercise7.6624,940191,111247,111Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 12Sale36.3724,940907,012222,171Dec 14 04:03 PM
ZIER DAWN M.President and CEONov 21Option Exercise7.3125,000182,750247,171Nov 22 04:18 PM
ZIER DAWN M.President and CEONov 21Sale35.8125,000895,168222,171Nov 22 04:18 PM
MONAHAN MICHAEL P.Chief Financial OfficerNov 11Sale34.3410,000343,40043,712Nov 14 05:46 PM
ZIER DAWN M.President and CEOOct 20Option Exercise8.5219,150163,158241,321Oct 21 04:06 PM
ZIER DAWN M.President and CEOOct 20Sale31.1519,150596,490222,171Oct 21 04:06 PM
ZIER DAWN M.President and CEOSep 20Option Exercise8.5225,000213,000247,171Sep 22 04:03 PM
ZIER DAWN M.President and CEOSep 20Sale28.6225,000715,618222,171Sep 22 04:03 PM
ZIER DAWN M.President and CEOAug 22Option Exercise8.5225,000213,000247,171Aug 24 04:01 PM
Herratti JayDirectorAug 22Sale29.062,88083,70228,337Aug 24 03:58 PM
ZIER DAWN M.President and CEOAug 22Sale29.1225,000727,938222,171Aug 24 04:01 PM
TIERNEY BRIANDirectorAug 16Sale29.257,000204,77840,620Aug 17 04:39 PM
Krausz KeiraChief Marketing OfficerAug 15Sale29.9520,603617,14251,759Aug 17 04:38 PM