Your browser is no longer supported. Please, upgrade your browser.
NTRI Nutrisystem, Inc. daily Stock Chart
Nutrisystem, Inc.
Index- P/E19.65 EPS (ttm)0.94 Insider Own1.20% Shs Outstand29.18M Perf Week1.43%
Market Cap538.95M Forward P/E16.54 EPS next Y1.12 Insider Trans-13.58% Shs Float28.64M Perf Month-8.38%
Income27.30M PEG0.98 EPS next Q0.19 Inst Own97.60% Short Float8.44% Perf Quarter-27.71%
Sales451.60M P/S1.19 EPS this Y164.00% Inst Trans1.41% Short Ratio7.23 Perf Half Y-37.58%
Book/sh2.42 P/B7.63 EPS next Y17.21% ROA23.00% Target Price32.57 Perf Year8.60%
Cash/sh1.62 P/C11.42 EPS next 5Y20.00% ROE44.70% 52W Range16.37 - 31.65 Perf YTD-14.65%
Dividend0.70 P/FCF82.92 EPS past 5Y-9.00% ROI35.10% 52W High-40.62% Beta0.87
Dividend %3.79% Quick Ratio1.50 Sales past 5Y-5.10% Gross Margin51.60% 52W Low14.81% ATR0.93
Employees417 Current Ratio1.90 Sales Q/Q15.80% Oper. Margin9.40% RSI (14)46.51 Volatility5.10% 4.93%
OptionableYes Debt/Eq0.00 EPS Q/Q47.10% Profit Margin6.00% Rel Volume0.69 Prev Close18.47
ShortableYes LT Debt/Eq0.00 EarningsFeb 25 AMC Payout73.70% Avg Volume334.44K Price18.79
Recom1.60 SMA200.26% SMA50-8.60% SMA200-21.79% Volume190,701 Change1.73%
Nov-02-15Upgrade Sidoti Neutral → Buy
Oct-29-15Reiterated B. Riley & Co. Buy $33 → $39
Aug-03-15Reiterated Imperial Capital In-line $21 → $25
Jul-23-15Initiated Lake Street Buy $35
Jun-29-15Downgrade Barrington Research Outperform → Mkt Perform
Jun-03-15Initiated Craig Hallum Buy $30
May-11-15Downgrade Sidoti Buy → Neutral
Nov-04-14Reiterated B. Riley & Co. Buy $22 → $25
May-02-14Reiterated B. Riley & Co. Buy $20 → $22
Apr-10-14Initiated B. Riley & Co. Buy $20
Nov-05-13Downgrade Midtown Partners Neutral → Sell $17.57
Oct-29-13Reiterated Imperial Capital Outperform $14 → $18
Aug-15-13Initiated Imperial Capital In-line $14
Aug-02-13Downgrade Standpoint Research Buy → Hold
Mar-06-12Downgrade Auriga Buy → Hold $17 → $11
Mar-05-12Initiated Standpoint Research Buy $16
Sep-28-11Initiated Auriga Buy $19
Jul-14-11Upgrade Wedbush Neutral → Outperform $17 → $19
Apr-28-11Reiterated Wedbush Neutral $13 → $17
Feb-25-11Reiterated Wedbush Neutral $22 → $13
Feb-09-16 07:31AM  20 dividend stocks that Wall Street loves the most at MarketWatch
Feb-08-16 04:28PM  Nutrisystem CMO Keira Krausz Selected As a Direct Marketing News 2016 Marketing Hall of Femme Honoree Business Wire
Feb-02-16 04:05PM  Nutrisystem, Inc. to Report Fourth Quarter and Full Year 2015 Financial Results on February 25, 2016 Business Wire -5.01%
03:22PM  I tried the Nutrisystem diet and now I'll never believe in subscription weight loss programs again
02:15PM  Weight Watchers International Inc. Gains On Oprah's Weight Loss, But Will It Last? at Motley Fool
Jan-29-16 06:08AM  Coverage initiated on Nutrisystem by Wunderlich
Jan-26-16 11:50AM  Nutrisystem (NTRI) Adds 16 Items to Menu, Unveils New Diet
Jan-21-16 09:25AM  Nutrisystem Adds 16 New Items to Its Highly Rated Menu Business Wire
Jan-13-16 08:05AM  Timing is Crucial, Upside Analysis - Complementary Research on Steelcase, Wolverine World Wide, Alon USA Energy and Nutrisystem Accesswire
Jan-11-16 09:01AM  Soap Opera Star Genie Francis Reveals 40-pound Weight Loss on Nutrisystem Business Wire -5.85%
Jan-07-16 09:36AM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
Jan-06-16 11:32AM  Why Nutrisystem's CEO welcomes Oprah partnering with Weight Watchers
Jan-05-16 05:01PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
03:35PM  Nutrisystem (NTRI) Stock Rises as CEO Comments on Oprah's Weight Watchers Endorsement at TheStreet
12:56PM  Nutrisystem CEO: Oprah Winfrey's Weight Watchers Deal Not Weighing On Us at TheStreet
09:30AM  Opening Bell, January 5, 2015
Jan-04-16 10:00AM  Nutrisystem (Nasdaq: NTRI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Jan-01-16 10:01AM  Nutrisystem Expands into New Heart Healthy Segment with DASH Compliant Diet Business Wire
Dec-31-15 09:30AM  Zacks Investment Ideas feature highlights: Weight Watchers, Nutrisystem, WhiteWave Foods, Planet Fitness and Match Group
Dec-29-15 06:12PM  New Year's Resolutions: 5 Ways to Profit
Dec-24-15 12:30PM  Nutrisystem Set to Acquire South Beach Diet Brand for $15M
05:11AM  10 things the weight-loss industry wont tell you at MarketWatch
Dec-18-15 10:31AM  Nutrisystem buys South Beach Diet for $15M, plans relaunch
Dec-17-15 08:36PM  [$$] Nutrisystem Buys South Beach Diet Brand at The Wall Street Journal
05:24PM  Nutrisystem, Inc. Acquires South Beach Diet Brand from SBD Holdings Group Corp. Business Wire
05:11PM  8-K Shows NutriSystems Entered Agreement To Buy Assets From SBD Holdings - $15M In Cash
04:59PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Di
Dec-15-15 04:31PM  Nutrisystem Announces the All-new, Clinically Tested Turbo10 Program for Diet Season 2016 Business Wire
Dec-09-15 08:10AM  Central Garden & Pet Company (CENT) Catches Eye: Stock Up 12.7%
Dec-08-15 01:16PM  NUTRI SYSTEM INC /DE/ Financials
09:10AM  Central Garden & Pet Rises on Q4 Earnings & Revenue Beat
Dec-02-15 10:11AM  NutriSystem Inc. (NTRI): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-30-15 09:30AM  Zacks Investment Ideas feature highlights: Planet Fitness, Weight Watchers, NutriSystem and FitBit
Nov-27-15 07:32PM  What do Hedge Funds Think of Par Pacific Holdings, Inc. (PARR)? at Insider Monkey
Nov-26-15 03:12AM  Should You Buy GasLog Ltd (GLOG)? at Insider Monkey
Nov-20-15 08:45AM  Tumi Holdings (TUMI) Jumps: Stock Up 5.5% in Session
08:35AM  Party City Holdco (PRTY) in Focus: Stock Up 6.5% in Session
Nov-17-15 09:30AM  The Zacks Analyst Blog Highlights: NIKE, Hanesbrands, Ralph Lauren, Columbia Sportswear and Nutrisystem
Nov-16-15 04:02PM  5 Consumer Stocks to Fight Through Retail Doldrums
Nov-12-15 09:01AM  Nutrisystem Introduces New and Improved Food Portfolio with Increased Selection of Fresh-Frozen Entreés and Transforms Look Business Wire
Nov-10-15 05:03PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Defin
Nov-09-15 09:01AM  Nutrisystem CEO Dawn Zier Named Chair of the American Heart Association 2017 Go Red For Women Initiative in Philadelphia Business Wire -5.91%
Nov-06-15 09:30AM  Zacks Investment Ideas feature highlights: Nutrisystem, Fitbit, Columbia Sportswear, HanesBrands and eBay
Nov-05-15 02:13PM  5 Beat and Raise Stocks to Buy Now
Nov-02-15 04:13PM  NUTRI SYSTEM INC /DE/ Files SEC form 10-Q, Quarterly Report +7.00%
09:01AM  Nutrisystem Receives Elite Corporate Health Champion Designation from the American Diabetes Association Business Wire
Oct-30-15 09:01AM  Battle of the Bulge: Nearly 1 in 3 Adults Claim They or Their Spouse/Partner Gained Weight Between Halloween and New Years Last Year Business Wire
09:00AM  The 'P' In Entrepreneur Stands For Passion, Persistence, Patience & More at Forbes
Oct-29-15 12:54PM  Nutrisystem (NTRI) Beats Q3 Earnings & Sales, Guides Up -10.50%
Oct-28-15 10:17PM  Edited Transcript of NTRI earnings conference call or presentation 28-Oct-15 9:00pm GMT +5.70%
05:16PM  Nutrisystem tops Street 3Q forecasts
04:14PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:05PM  Nutrisystem Announces Third Quarter 2015 Financial Results Business Wire
07:07AM  Q3 2015 Nutrisystem Inc Earnings Release - After Market Close
Oct-26-15 03:54PM  Nutrisystem (NTRI) Q3 Earnings: What's in the Cards?
Oct-20-15 01:48PM  Why Oprah Changes the Game at Weight Watchers
Oct-19-15 03:28PM  Morgan Stanley, Valeant Could Use an Investor Like Oprah Winfrey -- MoneyBeat Podcast at The Wall Street Journal -8.15%
01:58PM  Is the Market Overreacting to the News that Sent These Four Stocks Lower Today? at Insider Monkey
Oct-05-15 04:05PM  Nutrisystem, Inc. to Report Third Quarter 2015 Financial Results on October 28, 2015 Business Wire
Sep-21-15 09:00AM  NutriSystem CEO's plan to keep gaining on Wall Street
Sep-16-15 02:51PM  Nutrisystem Announces Winners of the $40,000 NutriStar Giveaway Business Wire
09:30AM  Zacks Industry Rank Analysis Highlights: Container Store and NutriSystem
Sep-15-15 04:01PM  Play a Rotation to Cyclicals with These Stocks
02:12PM  The Art & Science Of Online Retail Valuation: 10 Factors That Affect Your Firm's Value
Sep-11-15 08:31AM  The Fresh Diet Appoints Zynga Founding Member Tom Bollich as CIO Marketwired
Sep-08-15 01:08PM  Nutrisystem, Inc. Earnings Q2, 2015
Sep-03-15 09:18AM  Central Garden & Pet (CENT) in Focus: Stock Jumps 6.2%
Aug-28-15 09:30AM  Zacks Investment Ideas feature highlights: Nutrisystem, Chuy's Holdings, Columbia Sportswear, Home Depot and Express
Aug-27-15 04:35PM  5 Beat and Raise Stocks to Buy Now
Aug-25-15 02:38PM  Your Best Stocks Will Be in the Best Industries
02:00PM  Why Are We So Hard on Ourselves? Nutrisystem Asks; Nearly 40% of Women Find it Difficult to Accept a Compliment Business Wire
Aug-20-15 08:52AM  Nutrisystem (NTRI): Strong Industry, Solid Earnings Estimate Revisions
Aug-19-15 12:14PM  Nutrisystem, Inc. Earnings Q2*, 2015
Aug-17-15 09:30AM  Nutrisystem, Lumber Liquidators and Mohawk Industries highlighted as Zacks Bull and Bear of the Day
Aug-13-15 04:36PM  Abiomed, Cambrex Show Why Bigger Isn't Always Better at Investor's Business Daily
Aug-10-15 06:58AM  Bear of the Day: SodaStream (SODA) - Bear of the Day
Aug-06-15 10:55AM  Spectrum Brands Tops Q3 Earnings & Sales, Guidance Intact - Analyst Blog
Aug-05-15 08:24PM  Herbalife Earnings Healthy, Keurig Outlook Bitter at Investor's Business Daily
11:55AM  Central Garden & Pet Tops Q3 Earnings, Raises FY15 View - Analyst Blog
Aug-04-15 07:00PM  Lightning Round: Financials make no sense on this at CNBC
03:42PM  NUTRI SYSTEM INC /DE/ Files SEC form 10-Q, Quarterly Report
07:50AM  Can Nutrisystem Belt It Out of the Park? at
Aug-03-15 04:25AM  NutriSystem (NTRI) Shares March Higher, Can It Continue? - Tale of the Tape
Jul-30-15 12:03AM  Edited Transcript of NTRI earnings conference call or presentation 29-Jul-15 9:00pm GMT +21.94%
Jul-29-15 06:46PM  Nutrisystem beats Street 2Q forecasts
04:10PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fi
04:05PM  Nutrisystems Second Quarter 2015 Financial Results Exceed Expectations Business Wire
Jul-28-15 08:38AM  Internet Retailer Valuation for Dummies
Jul-24-15 09:01AM  Nutrisystem Introduces Multi-Channel Online Customer Experience Business Wire
Jul-10-15 10:40AM  Company Profile for Nutrisystem Business Wire
Jul-02-15 03:15PM  What Nutrisystem's CEO tells her protégées: 'Deliver results, so people take notice' at
Jul-01-15 04:20PM  NUTRI SYSTEM INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibit
09:01AM  Nutrisystem Names Michael D. Mangan To Board Of Directors PR Newswire
Jun-29-15 09:30AM  Tsakos Energy Navigation, Michael Kors, ClubCorp Holdings, Nutrisystem and GNC Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
Jun-26-15 02:40PM  3 Stocks in Focus as Planet Fitness Gears Up for IPO - Analyst Blog
Jun-23-15 04:05PM  Nutrisystem, Inc. To Report Second Quarter 2015 Financial Results On July 29, 2015 PR Newswire
Jun-22-15 10:01AM  Nutrisystem CFO Mike Monahan Named 2015 CFO of the Year Finalist by Philadelphia Business Journal PR Newswire
Jun-16-15 10:00AM  Nutrisystem CEO Dawn Zier to Speak at Merkle's 12th Annual Performance Marketing Summit PR Newswire
May-28-15 09:30AM  Nutrisystem, Kansas City Southern, Marriott Vacations Worldwide, Diamond Resorts International and ClubCorp Holdings highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bull of the Day: Nutrisystem (NTRI) - Bull of the Day
Nutrisystem, Inc., together with its subsidiaries, provides weight loss programs for women, men, and seniors in the United States. The company offers Nutrisystem program that consists of approximately 150 portion-controlled items, which serve as the foundation of a low glycemic index diet. Its programs comprise Nutrisystem D, a program designed for people with type 2 diabetes for losing weight and managing their diabetes; Fast 5+ kit, a one-week starter kit that includes breakfasts, lunches, dinners, and shakes with formulations; and 5-day kit, a kit for individuals with or at risk of type 2 diabetes, as well as SmartCarb and PowerFuel products, including blueberry muffins, cinnamon buns, vanilla shakes, chocolate shakes, and chocolate chip cookie packs. The company also provides My Daily 3, a physical activity program, which provides information on diet, nutrition, and physical activity; and NuMi, a digital product that integrates with wearable fitness devices and health platforms. It offers monthly food packages of frozen and ready-to-go food containing 28 days of breakfasts, lunches, dinners, and snacks and desserts, which are supplemented with fresh fruits, vegetables, and dairy. The company sells its pre-packaged foods to weight loss program participants directly through the Internet and telephone; a television shopping network; and retailers. Nutrisystem, Inc. was founded in 1972 and is based in Fort Washington, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZIER DAWN M.President and CEONov 18Option Exercise9.0710,07091,335180,017Nov 19 04:31 PM
ZIER DAWN M.President and CEONov 18Sale22.9410,070231,018169,947Nov 19 04:31 PM
ZIER DAWN M.President and CEONov 17Option Exercise7.3144,939328,504214,886Nov 19 04:31 PM
ZIER DAWN M.President and CEONov 17Sale22.9744,9391,032,114169,947Nov 19 04:31 PM
ZIER DAWN M.President and CEOAug 05Option Exercise7.4433,378248,228203,325Aug 05 05:24 PM
ZIER DAWN M.President and CEOAug 05Sale30.6833,3781,024,069169,947Aug 05 05:24 PM
ZIER DAWN M.President and CEOAug 04Option Exercise12.0040,182482,298210,129Aug 05 05:24 PM
TIERNEY BRIANDirectorAug 04Sale29.8315,000447,41743,821Aug 05 05:23 PM
ZIER DAWN M.President and CEOAug 04Sale29.9940,1821,205,229169,947Aug 05 05:24 PM
MONAHAN MICHAEL P.Chief Financial OfficerAug 03Option Exercise8.8835,000310,80091,073Aug 05 05:25 PM
MONAHAN MICHAEL P.Chief Financial OfficerAug 03Sale30.0035,0001,049,82956,073Aug 05 05:25 PM
HAGAN MICHAEL JDirectorJun 15Sale24.548,786215,60830,122Jun 17 03:01 PM
Krausz KeiraChief Marketing OfficerJun 10Option Exercise10.8215,554168,23294,500Jun 12 03:03 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 10Option Exercise10.8517,149185,99673,222Jun 12 03:04 PM
ZIER DAWN M.President and CEOJun 10Option Exercise7.3160,000438,600229,947Jun 12 03:04 PM
ZIER DAWN M.President and CEOJun 10Sale24.3760,0001,462,200169,947Jun 12 03:04 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 10Sale24.3617,149417,75056,073Jun 12 03:04 PM
Krausz KeiraChief Marketing OfficerJun 10Sale24.3015,554377,96278,946Jun 12 03:03 PM
TIERNEY BRIANDirectorJun 03Sale23.6515,000354,75058,821Jun 05 03:04 PM