Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E52.08 EPS (ttm)2.95 Insider Own0.60% Shs Outstand599.13M Perf Week1.46%
Market Cap92.16B Forward P/E44.00 EPS next Y3.50 Insider Trans-20.31% Shs Float567.89M Perf Month11.01%
Income1.97B PEG4.27 EPS next Q0.69 Inst Own70.60% Short Float4.33% Perf Quarter43.14%
Sales7.54B P/S12.22 EPS this Y137.90% Inst Trans-6.34% Short Ratio1.27 Perf Half Y45.36%
Book/sh10.36 P/B14.85 EPS next Y13.03% ROA- Target Price131.34 Perf Year217.24%
Cash/sh10.36 P/C14.85 EPS next 5Y12.19% ROE- 52W Range44.57 - 168.50 Perf YTD44.12%
Dividend0.56 P/FCF- EPS past 5Y22.20% ROI19.80% 52W High-8.71% Beta1.19
Dividend %0.36% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.20% 52W Low245.14% ATR6.05
Employees10299 Current Ratio8.30 Sales Q/Q48.40% Oper. Margin- RSI (14)62.55 Volatility2.84% 4.16%
OptionableYes Debt/Eq0.36 EPS Q/Q127.80% Profit Margin- Rel Volume1.40 Prev Close158.37
ShortableYes LT Debt/Eq0.33 EarningsAug 08 AMC Payout- Avg Volume19.34M Price153.83
Recom2.40 SMA202.53% SMA5020.14% SMA20052.92% Volume27,157,930 Change-2.87%
Jun-20-17Upgrade Pacific Crest Underweight → Sector Weight
Jun-16-17Resumed Raymond James Outperform $175
Jun-14-17Reiterated Goldman Buy $165 → $171
Jun-09-17Reiterated BofA/Merrill Buy $155 → $185
Jun-09-17Reiterated Argus Buy $140 → $175
Jun-08-17Reiterated Citigroup Buy $145 → $180
May-19-17Initiated Bernstein Outperform $165
May-12-17Reiterated Canaccord Genuity Buy $125 → $155
Apr-05-17Reiterated Canaccord Genuity Buy $130 → $125
Apr-04-17Downgrade Pacific Crest Sector Weight → Underweight
Mar-31-17Initiated Macquarie Neutral $110
Feb-23-17Downgrade Instinet Buy → Reduce
Feb-10-17Reiterated RBC Capital Mkts Outperform $124 → $130
Feb-10-17Reiterated Mizuho Buy $115 → $130
Feb-06-17Downgrade ROTH Capital Buy → Neutral
Feb-03-17Initiated CLSA Underperform $115
Feb-02-17Reiterated RBC Capital Mkts Outperform $115 → $124
Jan-10-17Reiterated Canaccord Genuity Buy $97.50 → $120
Jan-06-17Reiterated UBS Buy $95 → $120
Dec-13-16Initiated Loop Capital Buy
Jun-25-17 04:15PM  Strike While Micron Technology, Inc. (MU) Stock Is Hot! InvestorPlace
01:28PM  Can AMD Continue Eating NVIDIA's Lunch? Motley Fool
09:42AM  These 3 Stocks Are Up Over 500% in the Last 3 Years Motley Fool
Jun-24-17 02:20PM  There Are Reasons Besides Bitcoin Madness to Buy Nvidia and AMD -- Jim Cramer Reveals Them
01:47PM  Where Are The Early Investing Hot Spots In Artificial Intelligence? Investor's Business Daily
12:01PM  This Is Why Nvidia and AMD Continue to Ride the Cryptocurrency Mining Wave
08:30AM  Apple's Siri Problem, and Nvidia and AMD's Cryptocurrency Boost -- TheStreet's 5 Top Tech Ideas
07:00AM  Nvidia and Advanced Micro Devices Are Benefitting From Cryptocurrency, Jim Cramer Says
Jun-23-17 07:31PM  Should You Follow These Analysts Out of Intel Stock? Motley Fool
03:40PM  3 Growth Stocks for Bright Investors Motley Fool
01:29PM  AMD, NVIDIA: Bitcoin Run Could Be Short Lived Investopedia
01:06PM  Advanced Micro Devices, Inc.s (AMD) Radeon Instinct MI Is an AI Powerhouse InvestorPlace
11:54AM  Nvidia Corporation (NVDA) Stock Is Too Hot. Buy This Instead. InvestorPlace
11:23AM  Cramer: Bitcoin-ethereum craze boosts Nvidia and AMD, but it shouldn't CNBC
10:51AM  Why Qualcomm, Inc. (QCOM) Stock Is Heading to $70 InvestorPlace
10:35AM  How NVIDIA Plans to Leverage Its Deep Learning Solutions Market Realist
10:03AM  NVIDIA vs. Texas Instruments: Which Stock is Better Now? Zacks
09:35AM  Better Buy: Ambarella Inc. vs NVIDIA Motley Fool
09:28AM  Has Advanced Micro Devices, Inc. (AMD) Stock Topped Out? InvestorPlace
09:06AM  What Opportunities Does Deep Learning Offer NVIDIA? Market Realist
09:00AM  Cramer's Mad Dash: Cryptocurrency play CNBC Videos
08:14AM  Bitcoin surge could backfire for AMD, Nvidia and Wall Street cant see the risk MarketWatch
07:35AM  NVIDIAs Role in Enhancing High-Performance Computing Market Realist
07:35AM  What Technical Indicators Say about NVIDIAs Stock Price Momentum Market Realist
Jun-22-17 04:16PM  Nvidia and AMD: Cramer's Top Takeaways
10:52AM  The Advanced Micro Devices, Inc. (AMD) Stock Rally Needs a Break InvestorPlace
10:50AM  Silicon Valley's corporate-campus building boom is a cautionary tale MarketWatch
10:36AM  What Factors Could Drive NVIDIAs GeForce Prices? Market Realist
10:35AM  Does NVIDIAs Stock Price Justify Its Fundamental Valuation? Market Realist
09:53AM  AMD versus Nvidia: Who Dominates GPUs? Investopedia
09:06AM  What Could Drive NVIDIAs GeForce Unit Sales Market Realist
09:05AM  NVIDIA Stock Outperforms the Market Market Realist
09:00AM  Consistent winners: The four big stocks that have surged year after year CNBC
08:20AM  Tesla Inc (TSLA) Stock Is About to Pop Again InvestorPlace
07:36AM  NVIDIAs GeForce Business Has a History of Success Market Realist
07:35AM  How Wall Street Analysts View NVIDIA Stock Market Realist
Jun-21-17 09:02PM  Better Buy: Sierra Wireless, Inc. vs. NVIDIA Motley Fool
07:01PM  Cramer: This Is No Country for Old Value
07:01PM  Cramer: Don't Get Burned by These Hot Semiconductor Stocks
06:59PM  Cramer Remix: These stocks are downright painful to own CNBC
06:15PM  Adobe CEO: Microsoft partnership will automate sales, mar... CNBC Videos
04:07PM  Chipmaker AMD Jumps On Server-Chip Launch, Bullish Report Investor's Business Daily
03:40PM  The Simple Reason I Won't Buy NVIDIA Corporation Stock Motley Fool
11:52AM  AMD Up 7%: 'Epyc' a 'Winner,' Says Street, Now They Just Have to Take Share
11:16AM  NVIDIA Stock: What Are Its Internal, External, and Financial Risks? Motley Fool
11:09AM  Intel Is Being Squeezed By Nvidia, Jim Cramer Says
11:04AM  Nvidia is getting a huge boost from a red-hot cryptocurrency Business Insider
10:52AM  Nvidia Bear Is Bullish on Cryptocurrency Mining Investopedia
10:49AM  [$$] AMD, Nvidia Boosted by Asia Trends
10:38AM  Speculation about NVIDIAs Volta Gaming Graphic Processing Unit Market Realist
10:36AM  Why Analysts Increased NVIDIAs Price Target in June 2017 Market Realist
10:00AM  The most beloved CEOs in tech, ranked by employees San Jose Mercury News
09:52AM  Intel faces stiffer competition from 'resurgent' Nvidia, AMD, BofA says CNBC
09:47AM  Automotive Industry News, Self-Driving Cars And Stocks To Watch Investor's Business Daily
09:38AM  Toshiba's Choice Removes Overhang Around Broadcom Forbes
09:30AM  Intel: Merrill Cuts to Hold on Increased Competition from AMD, Nvidia
09:09AM  How NVIDIAs Volta Architecture Could Enhance Deep Learning Market Realist
09:05AM  What NVIDIAs Cash Position Says about Its Financial Health Market Realist
08:15AM  Short Intel Corporation (INTC) Stock Into the Semiconductor Slide InvestorPlace
07:58AM  Advanced Micro Devices, Inc. (AMD) Wages Epyc War on Intel InvestorPlace
07:42AM  Will AI-as-a-Service Be the Next Evolution of AI? Motley Fool
07:37AM  A Look inside NVIDIAs Platform Strategy Market Realist
07:35AM  When Could NVIDIAs ProV Segment See Its Inflection Point? Market Realist
Jun-20-17 06:09PM  Nvidia's Market in Ethereum GPUS Up by $100M in 11 Days, Says RBC
05:55PM  NVIDIAs GPU-Accelerated Computing on the Rise Market Realist
05:35PM  Traders favorite Nvidia should be a long-term investors favorite too, strategist argues CNBC
04:47PM  The Hot Stock: Advanced Micro Devices Jumps 6%
04:38PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
04:27PM  Netflix Price Target Hiked, Nvidia Upgraded, Nike PT Lowered Investor's Business Daily
04:21PM  Nvidia and AMD Are Benefiting From Bitcoin and Ether Miners, but for How Long?
03:06PM  Why Is Everyone Talking About NVIDIA Stock? Motley Fool
03:00PM  It's NVIDIA's Turn To Surge On Cryptocurrency Wave Investopedia
02:44PM  Digital Coin Euphoria Wipes Away Tech Selloff for Nvidia and AMD Bloomberg
01:29PM  Stocks Lower, But Medicals Climb; Chipotle Tumbles Investor's Business Daily
12:23PM  Nvidia Is Going Higher Thanks to Cryptocurrencies
12:15PM  AMD's Stock: Its Speedy Game Chip Is No Sure Bet Investopedia
12:04PM  Jim Cramer Suggests Giving Your Dog a Last Name Inspired by a Stock That's Performed Well
11:26AM  Advanced Micro Devices, Inc. (AMD) Stock Reaches Steve Jobs Status With Epyc InvestorPlace
11:07AM  Nvidia: Surging Crypto-Currency Demand Prompts Pac Crest to a Buy
11:06AM  A bear on the market's hottest stock, Nvidia, just threw ... CNBC Videos
10:35AM  NVIDIAs Strategy to Boost the Adoption of Autonomous Cars Market Realist
10:28AM  Nvidia upgraded as cybercurrency miners go bonkers for its chips MarketWatch
09:40AM  Dell EMC and Nvidia sign GPU deal aimed at HPC, data analytics and AI ZDNet
09:35AM  This Is the Real Reason to Love NVIDIA Stock Motley Fool
09:31AM  Worried about soaring tech stocks? This chart brings them down to earth MarketWatch
09:15AM  Apple Ups The Ante Against Qualcomm Forbes
09:07AM  A bear on the market's hottest stock, Nvidia, just threw in the towel because of a surprising reason CNBC
09:06AM  How the Autonomous Car Platform Could Contribute to NVDAs Revenues Market Realist
09:05AM  Tech stocks rally without 'any real buying': Cramer CNBC Videos
08:33AM  Chip Stocks To Watch And Semiconductor Industry News Investor's Business Daily
07:48AM  Early movers: MCD, BCS, TSLA, CMG & more CNBC
07:35AM  Which Subsegments Are Driving NVIDIAs Data Center Business? Market Realist
07:33AM  Trade of the Day: Intel Corporation (INTC) Stock Is a Catch-Up Play InvestorPlace
Jun-19-17 05:23PM  How Risky Is NVIDIA Corp. Stock Now? Motley Fool
02:43PM  For NVIDIA, Gaming Is the Story Now, but Artificial Intelligence Is the Future Motley Fool
11:07AM  Why NVIDIA Corporation Skyrocketed 38.4% in May Motley Fool
11:06AM  Better Buy: Qualcomm Inc. vs. NVIDIA Motley Fool
10:36AM  NVIDIAs Data Center Business at Its Inflection Point Market Realist
09:39AM  Mondays Vital Data: Nvidia Corporation (NVDA), Wal-Mart Stores Inc (WMT) and, Inc. (AMZN) InvestorPlace
09:14AM  Looking For The Best Stocks To Buy And Watch? Start Here Investor's Business Daily
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOJan 12Option Exercise18.1041,666754,1551,751,872Jan 13 04:51 PM
HUANG JEN HSUNPresident and CEOJan 12Sale102.7441,6664,280,8071,710,206Jan 13 04:51 PM
Shoquist DeboraEVP, OperationsDec 29Sale104.8819,2652,020,507318,791Dec 30 04:13 PM
COXE TENCHDirectorDec 27Sale116.7050,0005,834,9301,285,421Dec 29 06:05 PM
MILLER WILLIAM JDirectorDec 15Sale98.7410,000987,384292,808Dec 16 04:02 PM
SEAWELL A BROOKEDirectorDec 15Sale96.903,106300,9713,107Dec 16 04:03 PM
Puri Ajay KEVP, Worldwide Field OpsDec 14Sale96.5947,5374,591,803528,421Dec 16 04:02 PM
HUANG JEN HSUNPresident and CEODec 12Option Exercise18.1041,666754,1551,751,872Dec 14 04:08 PM
HUANG JEN HSUNPresident and CEODec 12Sale88.5641,6663,689,8581,710,206Dec 14 04:08 PM
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM
PERRY MARK LDirectorJul 13Option Exercise17.7835,000622,30097,292Jul 15 04:41 PM
HUANG JEN HSUNPresident and CEOJul 13Option Exercise15.9440,000637,6001,817,279Jul 15 04:43 PM
HUANG JEN HSUNPresident and CEOJul 13Sale52.9440,0002,117,4321,777,279Jul 15 04:43 PM
PERRY MARK LDirectorJul 13Sale52.9335,0001,852,46362,292Jul 15 04:41 PM