Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
5.21
Dollar change
-0.43
Percentage change
-7.62
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y- Shs Outstand Perf Week7.42%
SponsorREX Shares ETF Type Tagssingle-asset Return% 3Y- Total Holdings3 Perf Month22.59%
Fund Family Bond Type TagsNVDA Return% 5Y- AUM11.45M Perf Quarter-58.28%
Index- Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-83.03%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-
Active/Passive Quant Type Tags- Flows% 1M-20.68% 52W Range4.03 - 33.28 Perf YTD-72.20%
Dividend TTM1.80 (34.55%) ESG Type Tags- Flows% 3M1289.13% 52W High-84.34% Beta-
Dividend Ex-DateDec 26, 2023 Dividend Type Sector/Theme Flows% YTD- 52W Low29.33% ATR (14)0.48
Expense1.05% Structure Type Region Flows% 1Y RSI (14)48.83 Volatility11.68% 8.44%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.40 Prev Close5.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.59M Price5.21
SMA206.20% SMA50-7.77% SMA200-63.76% Trades Volume3,632,299 Change-7.62%
T-Rex 2X Inverse NVIDIA Daily Target ETF seeks daily investment results, before fees and expenses, of 200% of the inverse (or opposite) of the daily performance of NVDA. The fund, under normal circumstances, invests in swap agreements that provide 200% inverse (opposite) daily exposure to NVDA equal to at least 80% of the fund's net assets. The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in NVDA that is equal, on a daily basis, to -200% of the value of the fund's net assets. The fund is non-diversified.
Last Close
Apr 23 04:00PM ET
10.54
Dollar change
+0.96
Percentage change
10.02
%
GRPN Groupon Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.93 Insider Own46.49% Shs Outstand31.85M Perf Week-2.50%
Market Cap410.32M Forward P/E7.40 EPS next Y1.43 Insider Trans1.82% Shs Float20.83M Perf Month-26.86%
Income-55.41M PEG- EPS next Q0.00 Inst Own34.52% Short Float19.89% Perf Quarter-9.45%
Sales514.91M P/S0.80 EPS this Y298.08% Inst Trans-8.71% Short Ratio3.36 Perf Half Y-16.42%
Book/sh-1.28 P/B- EPS next Y38.35% ROA-8.12% Short Interest4.14M Perf Year169.57%
Cash/sh4.31 P/C2.45 EPS next 5Y0.90% ROE-584.21% 52W Range2.89 - 19.56 Perf YTD-17.91%
Dividend Est.- P/FCF- EPS past 5Y-35.30% ROI-29.44% 52W High-46.11% Beta1.72
Dividend TTM- Quick Ratio0.65 Sales past 5Y-27.17% Gross Margin87.52% 52W Low264.71% ATR (14)0.93
Dividend Ex-Date- Current Ratio0.65 EPS Y/Y TTM77.16% Oper. Margin-1.99% RSI (14)39.41 Volatility9.42% 7.32%
Employees2213 Debt/Eq- Sales Y/Y TTM-14.05% Profit Margin-10.76% Recom3.00 Target Price20.00
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q140.77% Payout- Rel Volume1.50 Prev Close9.58
Sales Surprise0.73% EPS Surprise160.87% Sales Q/Q-7.05% EarningsMar 15 BMO Avg Volume1.23M Price10.54
SMA20-6.06% SMA50-29.01% SMA200-14.04% Trades Volume1,851,708 Change10.02%
Date Action Analyst Rating Change Price Target Change
Oct-13-23Initiated ROTH MKM Buy $30
Jul-15-22Resumed Goldman Sell $12.10 → $11
Jun-28-21Resumed Barclays Underweight
Mar-01-21Upgrade JP Morgan Underweight → Neutral $23 → $48
Jan-04-21Resumed Barclays Underweight $18
Jun-17-20Reiterated DA Davidson Buy $23 → $32
Jan-17-20Upgrade UBS Neutral → Buy $3.50
Dec-17-19Downgrade Goldman Neutral → Sell $3.20 → $2.40
Nov-06-19Downgrade JP Morgan Neutral → Underweight
Feb-04-19Initiated Goldman Neutral $3.50
Apr-10-24 09:35AM
Mar-18-24 10:47AM
Mar-16-24 09:19AM
Mar-15-24 10:24PM
06:34PM
11:52AM Loading…
11:52AM
10:43AM
08:31AM
07:36AM
07:05AM
Mar-12-24 07:19AM
Feb-28-24 08:30AM
Feb-23-24 11:34AM
Feb-06-24 06:29PM
Feb-04-24 11:01AM
08:31AM Loading…
Jan-22-24 08:31AM
Jan-15-24 08:50AM
Jan-12-24 08:47AM
Nov-23-23 03:49PM
Nov-21-23 04:01PM
Nov-10-23 04:40PM
01:54PM
01:01PM
11:17AM
10:58AM
09:57AM
02:20AM
Nov-09-23 06:55PM
04:06PM
04:05PM
02:49PM Loading…
Nov-02-23 02:49PM
Oct-26-23 10:00AM
06:15AM
Oct-25-23 06:16AM
Oct-24-23 07:15AM
01:32AM
Oct-23-23 09:20AM
08:50AM
Oct-16-23 07:01PM
Oct-13-23 04:47PM
01:20PM
09:50AM
01:49AM
Oct-12-23 09:01AM
Oct-10-23 01:31PM
Sep-08-23 03:00PM
11:30AM
Aug-31-23 06:58PM
Aug-28-23 01:12AM
Aug-24-23 12:06PM
11:38AM
Aug-15-23 06:25PM
Aug-13-23 09:38AM
Aug-11-23 11:35AM
Aug-10-23 09:02PM
10:47AM
10:12AM
06:53AM
Aug-09-23 07:55PM
06:43PM
04:10PM
Aug-08-23 04:01PM
09:07AM
Aug-03-23 09:56PM
Jul-23-23 08:52AM
Jul-20-23 03:41PM
Jul-07-23 09:10AM
Jun-09-23 11:30AM
Jun-08-23 08:50AM
May-24-23 06:34AM
May-14-23 02:39PM
May-11-23 01:09PM
01:09PM
12:23PM
May-10-23 08:05PM
06:54PM
04:42PM
May-03-23 10:00AM
Apr-26-23 09:02AM
Apr-13-23 12:48PM
10:06AM
09:03AM
Mar-31-23 02:21PM
07:45AM
Mar-20-23 03:02AM
Mar-19-23 08:55AM
Mar-18-23 08:50AM
Mar-17-23 01:05PM
12:25PM
Mar-16-23 06:35PM
05:49PM
04:45PM
Mar-15-23 08:34AM
Mar-14-23 09:16AM
Mar-10-23 07:30AM
Mar-09-23 08:46AM
Mar-02-23 05:10PM
Feb-13-23 05:30AM
Jan-31-23 12:43PM
06:19AM
Groupon, Inc. engages in the global scaled two-sided marketplace that connects consumers to merchants. It operates through the North America and International segments. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell in October 2008 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ponrt JiriChief Financial OfficerApr 13 '24Option Exercise0.00183,3330183,333Apr 16 04:18 PM
Senkypl DusanInterim CEONov 20 '23Buy9.74137,9461,343,4277,040,310Nov 20 06:27 PM
Senkypl DusanInterim CEONov 17 '23Buy9.5024,803235,6166,902,364Nov 20 06:27 PM
Senkypl DusanInterim CEONov 16 '23Buy9.28160,5951,490,7026,877,561Nov 20 06:27 PM
Senkypl DusanInterim CEOAug 21 '23Option Exercise6.00437,5002,625,000449,112Aug 23 05:08 PM
Netzly KyleInterim CAOAug 20 '23Option Exercise0.003,422010,267Aug 21 05:19 PM
Netzly KyleInterim CAOMay 20 '23Option Exercise0.003,20607,655May 23 03:59 PM
Last Close
Apr 23 04:00PM ET
13.71
Dollar change
-0.56
Percentage change
-3.92
%
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-64.28% Shs Outstand Perf Week-9.08%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-55.90% Total Holdings- Perf Month4.42%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-48.85% AUM265.97M Perf Quarter-2.63%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y NAV% Perf Half Y-48.19%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year-65.03%
Active/Passive Quant Type Tags- Flows% 1M-19.61% 52W Range12.73 - 43.21 Perf YTD-11.66%
Dividend TTM- ESG Type Tags- Flows% 3M1.42% 52W High-68.27% Beta-2.73
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD6.06% 52W Low7.70% ATR (14)0.81
Expense0.89% Structure Type Region Flows% 1Y RSI (14)45.74 Volatility5.15% 5.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.81 Prev Close14.27
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume15.93M Price13.71
SMA20-2.03% SMA50-2.07% SMA200-27.40% Trades Volume12,893,784 Change-3.92%
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
03:00PM Loading…
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
04:00AM Loading…
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
Apr-12-21 04:00AM
Dec-07-20 04:49PM
01:15PM Loading…
Oct-28-20 01:15PM
Oct-13-20 09:10AM
Sep-24-20 08:37AM
Jul-13-20 05:56AM
May-13-20 12:40PM
12:31PM
May-07-20 03:28PM
Mar-23-20 01:00PM
Mar-20-20 02:00PM
Mar-12-20 12:40PM
Mar-05-20 08:10AM
Feb-24-20 12:31PM
11:03AM
Feb-13-20 09:15AM
Jan-27-20 02:31PM
02:30PM
10:00AM
Jan-08-20 02:00PM
01:00PM
Jan-06-20 01:30PM
08:00AM
Dec-31-19 10:05AM
Dec-27-19 01:45PM
12:30AM
Dec-19-19 05:21PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
Nov-21-19 12:56PM
Nov-19-19 10:00AM
Nov-18-19 10:44AM
01:02AM
Nov-07-19 01:13AM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Sep-26-19 12:22PM
Sep-17-19 12:05PM
Sep-09-19 02:09PM
10:05AM
Sep-05-19 02:30PM
Sep-03-19 02:36PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 02:30PM
10:59AM
08:00AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 01:00PM
08:00AM
Aug-12-19 08:00AM
Aug-09-19 02:00PM
Aug-06-19 01:00PM
Aug-05-19 11:10AM
Aug-02-19 08:00AM
Jul-29-19 01:36PM
Jul-12-19 03:37PM
Jun-11-19 01:39AM
May-30-19 01:00PM
May-29-19 03:40PM
May-21-19 04:27PM
May-14-19 06:28AM
May-10-19 08:00AM
May-08-19 01:00PM
08:00AM
May-06-19 02:37PM
Mar-31-19 10:38AM
Feb-14-19 10:26AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.