Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
73.55
Dollar change
-2.06
Percentage change
-2.72
%
IndexNDX, S&P 500 P/E15.04 EPS (ttm)4.89 Insider Own0.71% Shs Outstand426.39M Perf Week-2.94%
Market Cap31.43B Forward P/E14.54 EPS next Y5.06 Insider Trans0.00% Shs Float424.27M Perf Month-3.82%
Income2.18B PEG3.26 EPS next Q1.04 Inst Own99.56% Short Float4.87% Perf Quarter-13.52%
Sales8.25B P/S3.81 EPS this Y-17.70% Inst Trans0.88% Short Ratio2.79 Perf Half Y-20.10%
Book/sh18.25 P/B4.03 EPS next Y19.14% ROA17.34% Short Interest20.65M Perf Year-3.89%
Cash/sh5.82 P/C12.65 EPS next 5Y4.61% ROE31.26% 52W Range61.47 - 111.35 Perf YTD-11.95%
Dividend Est.- P/FCF71.69 EPS past 5Y27.71% ROI20.64% 52W High-33.95% Beta1.80
Dividend TTM- Quick Ratio1.74 Sales past 5Y8.00% Gross Margin46.44% 52W Low19.65% ATR (14)2.73
Dividend Ex-Date- Current Ratio2.71 EPS Y/Y TTM15.44% Oper. Margin31.67% RSI (14)43.42 Volatility3.09% 3.75%
Employees30100 Debt/Eq0.47 Sales Y/Y TTM-0.88% Profit Margin26.46% Recom1.97 Target Price88.39
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q-5.08% Payout0.00% Rel Volume0.99 Prev Close75.61
Sales Surprise0.78% EPS Surprise3.70% Sales Q/Q-4.06% EarningsFeb 05 BMO Avg Volume7.40M Price73.55
SMA20-5.01% SMA50-4.00% SMA200-13.14% Trades Volume7,337,175 Change-2.72%
Date Action Analyst Rating Change Price Target Change
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Oct-30-23Downgrade Craig Hallum Buy → Hold $132 → $78
Oct-04-23Downgrade Exane BNP Paribas Outperform → Neutral $95
Jul-24-23Downgrade Rosenblatt Buy → Neutral $95
Jul-20-23Initiated Wolfe Research Peer Perform
Mar-02-23Downgrade Raymond James Outperform → Mkt Perform
Feb-06-23Upgrade Summit Insights Hold → Buy
Today 04:49PM
09:30AM
Mar-27-24 05:57PM
Mar-25-24 09:00AM
05:54AM
05:45PM Loading…
Mar-21-24 05:45PM
05:51AM
Mar-15-24 07:10PM
Mar-12-24 05:45PM
09:30AM
09:00AM
Mar-07-24 06:59PM
04:57PM
06:10AM
05:47AM
11:30AM Loading…
Mar-06-24 11:30AM
Feb-27-24 09:00AM
Feb-25-24 08:36AM
Feb-22-24 03:55AM
Feb-20-24 08:32AM
Feb-15-24 09:00AM
08:54AM
Feb-13-24 09:37AM
Feb-12-24 10:30AM
Feb-09-24 04:51PM
Feb-07-24 04:57PM
Feb-06-24 08:29AM
Feb-05-24 08:59PM
05:54PM
05:29PM
02:30PM Loading…
02:30PM
01:07PM
01:05PM
12:09PM
11:49AM
11:39AM
10:51AM
10:00AM
09:19AM
09:10AM
08:34AM
08:10AM
08:10AM
08:00AM
Feb-04-24 06:56AM
02:01AM
Feb-02-24 08:56AM
Feb-01-24 05:45PM
12:10PM
09:00AM
Jan-31-24 09:15AM
Jan-30-24 01:11PM
10:31AM
Jan-29-24 10:00AM
Jan-27-24 06:59AM
Jan-26-24 05:45PM
Jan-25-24 03:47AM
Jan-24-24 11:30AM
05:40AM
Jan-23-24 05:06AM
Jan-19-24 05:45PM
02:34PM
Jan-18-24 09:00AM
Jan-16-24 04:12PM
Jan-11-24 05:45PM
01:48PM
Jan-10-24 11:30AM
04:04AM
Jan-09-24 04:00PM
Jan-08-24 09:30AM
Jan-05-24 05:45PM
Jan-04-24 07:04PM
04:24PM
12:36PM
Jan-02-24 10:02AM
Dec-29-23 02:53PM
05:20AM
Dec-27-23 10:45AM
Dec-24-23 05:30AM
Dec-19-23 05:45PM
Dec-14-23 07:06PM
Dec-12-23 05:45PM
09:30AM
Dec-08-23 09:00AM
07:30AM
Dec-03-23 09:04PM
Nov-29-23 11:30AM
09:34AM
Nov-28-23 05:28AM
Nov-27-23 09:03PM
Nov-23-23 09:00AM
Nov-13-23 02:09PM
Nov-08-23 07:45AM
Nov-07-23 10:25PM
Nov-05-23 10:43AM
Nov-04-23 11:11AM
Nov-03-23 09:00AM
08:51AM
08:05AM
Nov-02-23 07:20AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM
El-Khoury HassaneCEO & PresidentJul 18 '23Sale105.0020,0002,100,000531,388Jul 20 05:11 PM
KEETON SIMONEVP & GM, PSGJul 13 '23Sale100.0010,2761,027,641185,539Jul 17 05:17 PM
KEETON SIMONEVP & GM, PSGJun 30 '23Sale95.0011,3101,074,450196,034Jul 05 06:59 PM
MASCARENAS PAUL ANTHONYDirectorJun 27 '23Sale88.631,450128,51446,757Jun 28 04:28 PM
El-Khoury HassaneCEO & PresidentJun 15 '23Sale91.4222,5002,057,019551,312Jun 20 05:08 PM
El-Khoury HassaneCEO & PresidentJun 07 '23Sale90.0122,5002,025,225573,812Jun 09 05:05 PM
El-Khoury HassaneCEO & PresidentMay 15 '23Sale81.765,000408,800596,312May 17 05:03 PM
El-Khoury HassaneCEO & PresidentApr 17 '23Sale77.105,000385,500601,312Apr 19 04:29 PM