Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 04:00PM ET
1.40
Dollar change
0.00
Percentage change
0.00
%
IndexRUT P/E- EPS (ttm)-1.21 Insider Own6.08% Shs Outstand267.74M Perf Week-57.96%
Market Cap375.13M Forward P/E- EPS next Y-0.82 Insider Trans-1.23% Shs Float251.67M Perf Month-61.85%
Income-306.74M PEG- EPS next Q-0.28 Inst Own98.34% Short Float19.49% Perf Quarter-77.09%
Sales200.52M P/S1.87 EPS this Y15.64% Inst Trans-6.40% Short Ratio5.20 Perf Half Y-82.46%
Book/sh2.62 P/B0.53 EPS next Y19.24% ROA-17.46% Short Interest49.05M Perf Year-87.28%
Cash/sh2.36 P/C0.59 EPS next 5Y-1.00% ROE-48.53% 52W Range1.36 - 14.55 Perf YTD-85.73%
Dividend Est.- P/FCF- EPS past 5Y-9.76% ROI-18.87% 52W High-90.38% Beta2.01
Dividend TTM- Quick Ratio7.21 Sales past 5Y24.48% Gross Margin20.12% 52W Low2.94% ATR (14)0.39
Dividend Ex-Date- Current Ratio7.81 EPS Y/Y TTM13.38% Oper. Margin-154.78% RSI (14)16.54 Volatility19.28% 10.35%
Employees796 Debt/Eq1.33 Sales Y/Y TTM56.29% Profit Margin-152.97% Recom2.21 Target Price5.50
Option/ShortYes / Yes LT Debt/Eq1.32 EPS Q/Q17.69% Payout- Rel Volume3.86 Prev Close1.40
Sales Surprise1.54% EPS Surprise-8.05% Sales Q/Q113.35% EarningsFeb 15 AMC Avg Volume9.44M Price1.40
SMA20-58.74% SMA50-69.06% SMA200-82.97% Trades Volume35,377,652 Change0.00%
Date Action Analyst Rating Change Price Target Change
TodayDowngrade Goldman Buy → Neutral $7 → $2.50
Dec-14-23Initiated Stephens Overweight $11
Dec-14-23Initiated Guggenheim Neutral
Dec-13-23Initiated Wolfe Research Peer Perform
Nov-17-23Upgrade UBS Neutral → Buy $13 → $10
Oct-31-23Upgrade Cantor Fitzgerald Neutral → Overweight $11
Sep-28-23Initiated Bernstein Outperform $11
Jul-05-23Resumed JP Morgan Overweight $13
Jun-30-23Initiated Goldman Buy $17
May-10-23Initiated Barclays Equal Weight $14
Apr-17-24 01:00PM
Apr-16-24 08:05AM
Apr-03-24 10:54AM
Mar-27-24 08:00AM
Mar-22-24 04:30PM
03:32PM Loading…
Mar-13-24 03:32PM
10:17AM
Mar-12-24 09:05AM
Mar-06-24 11:57PM
Feb-27-24 03:30AM
Feb-26-24 04:05PM
Feb-25-24 07:04AM
Feb-22-24 04:21AM
Feb-16-24 10:50AM
08:59AM
08:34AM Loading…
08:34AM
Feb-15-24 06:30PM
05:30PM
04:43PM
04:28PM
04:05PM
Feb-13-24 07:00AM
Feb-10-24 05:09PM
Feb-06-24 09:41AM
Feb-05-24 09:05AM
Jan-25-24 04:03PM
Jan-16-24 12:13PM
Jan-15-24 09:05AM
Jan-11-24 10:00AM
Jan-09-24 10:43AM
08:00AM Loading…
Jan-08-24 08:00AM
Dec-27-23 04:05PM
Dec-26-23 08:24AM
Dec-20-23 01:50PM
Dec-11-23 08:00AM
Dec-10-23 04:00PM
11:59AM
Nov-10-23 09:30AM
Nov-09-23 04:10PM
Nov-02-23 09:05AM
Nov-01-23 09:05AM
Oct-31-23 11:35AM
09:34AM
09:05AM
Oct-30-23 06:00PM
04:19PM
04:03PM
03:46PM
Oct-18-23 05:52AM
Oct-17-23 10:04AM
Oct-16-23 10:43AM
08:05AM
Oct-12-23 04:03PM
Oct-11-23 09:05AM
Oct-06-23 12:11PM
Sep-19-23 12:07PM
Sep-18-23 11:55AM
Sep-14-23 12:56PM
12:32PM
07:30AM
Sep-13-23 12:48PM
Sep-12-23 08:00AM
Sep-08-23 07:23AM
Sep-07-23 09:05AM
Sep-05-23 12:25PM
09:52AM
Aug-09-23 04:03PM
10:00AM
08:16AM
Aug-07-23 09:18AM
08:00AM
Aug-04-23 07:20PM
08:30AM
Aug-03-23 01:16PM
Aug-02-23 06:15PM
05:06PM
04:06PM
04:04PM
04:02PM
Jul-26-23 10:02AM
Jul-19-23 04:05PM
Jul-07-23 12:04PM
Jul-05-23 10:30AM
Jun-30-23 10:27AM
09:14AM
Jun-28-23 07:00AM
Jun-26-23 06:00AM
Jun-20-23 11:41AM
Jun-14-23 11:40AM
07:00AM
Jun-02-23 12:08PM
11:31AM
May-30-23 09:05AM
May-25-23 04:03PM
May-04-23 10:05AM
May-03-23 04:05PM
11:35AM
May-02-23 05:15PM
04:11PM
04:01PM
Pacific Biosciences of California, Inc. engages in the development, manufacture, and marketing of advanced sequencing solutions for genetic analysis. It operates through the following geographical segments: America, Europe, Middle East, and Africa, and Asia Pacific. The company was founded by Stephen Turner and Joseph Vincent Bonventre on July 14, 2000 and is headquartered in Menlo Park, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORDONEZ KATHYDirectorMar 15 '24Option Exercise2.87361,6211,038,682380,216Mar 19 04:24 PM
Meline David WDirectorMar 06 '24Buy4.4040,000176,16040,000Mar 06 05:36 PM
HENRY CHRISTIAN OSee RemarksMar 04 '24Sale4.8714,17769,0562,596,670Mar 06 05:12 PM
Van Oene MarkSee RemarksMar 04 '24Sale4.879,18644,7451,668,826Mar 06 05:26 PM
Kim Susan G.See RemarksMar 04 '24Sale4.875,27525,695712,260Mar 06 05:22 PM
Farmer MicheleSee RemarksMar 04 '24Sale4.872,96814,457217,216Mar 06 05:30 PM
MOHR MARSHALLDirectorMar 01 '24Option Exercise4.4525,000111,250110,000Mar 05 04:27 PM
HENRY CHRISTIAN OSee RemarksFeb 20 '24Sale5.261,97910,4121,005,078Feb 21 06:14 PM
Kim Susan G.See RemarksFeb 20 '24Sale5.268314,372282,758Feb 21 06:17 PM
HENRY CHRISTIAN OSee RemarksFeb 16 '24Sale5.9679,038470,9081,007,057Feb 21 06:14 PM
Van Oene MarkSee RemarksFeb 16 '24Sale5.9633,560199,950876,611Feb 21 06:25 PM
Kim Susan G.See RemarksFeb 16 '24Sale5.9622,496134,031283,589Feb 21 06:17 PM
Eidel JeffSee RemarksFeb 16 '24Sale5.9615,49892,337431,824Feb 21 06:20 PM
Farmer MicheleSee RemarksFeb 16 '24Sale5.967,56245,054101,164Feb 21 06:07 PM
Van Oene MarkSee RemarksJan 09 '24Sale7.7731,012241,056910,171Jan 10 05:44 PM
HENRY CHRISTIAN OSee RemarksDec 14 '23Sale10.0020,000200,0001,086,095Dec 15 04:35 PM
Kim Susan G.See RemarksSep 29 '23Sale8.4419,257162,471306,085Sep 29 06:47 PM
HENRY CHRISTIAN OSee RemarksSep 18 '23Sale10.1296,844980,2551,106,095Sep 19 04:32 PM
HENRY CHRISTIAN OSee RemarksSep 11 '23Sale10.4510,000104,5201,202,939Sep 12 04:42 PM
Eidel JeffSee RemarksAug 17 '23Sale10.6025,936274,844444,666Aug 18 04:36 PM
HENRY CHRISTIAN OSee RemarksAug 17 '23Sale10.5010,000105,0001,212,939Aug 18 04:44 PM
Van Oene MarkSee RemarksAug 16 '23Sale11.0026,102287,122939,769Aug 18 04:26 PM
MOHR MARSHALLDirectorMay 18 '23Option Exercise2.5425,00063,50085,000May 22 04:57 PM
Farmer MicheleSee RemarksMay 18 '23Sale12.595,16565,027107,577May 19 07:10 PM
Last Close
Apr 17 04:00PM ET
11.62
Dollar change
+0.30
Percentage change
2.65
%
TAL TAL Education Group ADR daily Stock Chart
Index- P/E- EPS (ttm)-0.11 Insider Own0.51% Shs Outstand489.49M Perf Week-1.27%
Market Cap5.71B Forward P/E76.25 EPS next Y0.15 Insider Trans0.00% Shs Float488.54M Perf Month-1.94%
Income-70.50M PEG- EPS next Q- Inst Own52.28% Short Float4.11% Perf Quarter2.83%
Sales1.33B P/S4.29 EPS this Y- Inst Trans-6.71% Short Ratio2.78 Perf Half Y22.19%
Book/sh7.38 P/B1.58 EPS next Y- ROA-1.46% Short Interest20.06M Perf Year78.77%
Cash/sh6.93 P/C1.68 EPS next 5Y- ROE-1.90% 52W Range5.09 - 15.52 Perf YTD-8.00%
Dividend Est.- P/FCF- EPS past 5Y- ROI-1.87% 52W High-25.13% Beta0.12
Dividend TTM- Quick Ratio3.17 Sales past 5Y-3.51% Gross Margin54.15% 52W Low128.52% ATR (14)0.54
Dividend Ex-DateMay 09, 2017 Current Ratio3.22 EPS Y/Y TTM65.41% Oper. Margin-8.66% RSI (14)47.23 Volatility4.65% 3.73%
Employees11700 Debt/Eq0.06 Sales Y/Y TTM2.94% Profit Margin-5.30% Recom1.40 Target Price14.56
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q50.86% Payout- Rel Volume0.65 Prev Close11.32
Sales Surprise12.64% EPS Surprise-194.12% Sales Q/Q60.52% EarningsApr 25 BMO Avg Volume7.22M Price11.62
SMA200.54% SMA50-8.07% SMA20016.33% Trades Volume4,715,053 Change2.65%
Date Action Analyst Rating Change Price Target Change
Jan-26-24Upgrade CLSA Outperform → Buy
Jan-25-24Upgrade JP Morgan Neutral → Overweight $10 → $15
Nov-24-23Initiated Goldman Buy
Nov-07-23Initiated Morgan Stanley Overweight $10.50
Oct-16-23Upgrade UBS Neutral → Buy $11.60
May-01-23Downgrade UBS Buy → Neutral $6.20
Apr-13-23Upgrade Daiwa Securities Outperform → Buy
Dec-30-22Resumed Citigroup Sell $2.90
Nov-03-22Upgrade UBS Neutral → Buy $4.94 → $6.50
Oct-31-22Upgrade BofA Securities Underperform → Neutral $4.30 → $4.70
Mar-29-24 05:00AM
Mar-05-24 06:28PM
Feb-28-24 10:21AM
Feb-23-24 03:22PM
Feb-21-24 02:27PM
06:24PM Loading…
Feb-12-24 06:24PM
Jan-27-24 09:49AM
Jan-26-24 10:02AM
Jan-25-24 05:02AM
04:30AM
Jan-24-24 10:40AM
Jan-08-24 06:23PM
Jan-04-24 06:28PM
Jan-03-24 11:46AM
Jan-02-24 06:28PM
06:29PM Loading…
Dec-29-23 06:29PM
04:00AM
Dec-28-23 06:21AM
Dec-26-23 06:23PM
Dec-14-23 06:28PM
Dec-04-23 06:44PM
Nov-30-23 06:38PM
Nov-17-23 04:00AM
Nov-03-23 06:33PM
Nov-01-23 06:28PM
Oct-28-23 12:43PM
Oct-27-23 12:26PM
Oct-26-23 05:39AM
05:30AM
Oct-24-23 06:19PM
05:00AM Loading…
Sep-28-23 05:00AM
Sep-26-23 12:14PM
11:45AM
Sep-18-23 11:42AM
Sep-08-23 10:32AM
Sep-06-23 12:37PM
Aug-29-23 06:19PM
Aug-25-23 06:00AM
Aug-16-23 03:13PM
Aug-15-23 06:24PM
Aug-01-23 08:07AM
Jul-28-23 06:22PM
Jul-27-23 05:29AM
05:00AM
Jul-20-23 05:11PM
Jul-14-23 09:58AM
Jul-07-23 05:00AM
Jul-05-23 06:23AM
Jun-22-23 02:04PM
Jun-20-23 03:51PM
Jun-08-23 06:07AM
Jun-01-23 01:37PM
May-31-23 04:10PM
May-16-23 06:28AM
05:59AM
May-05-23 06:25PM
Apr-29-23 08:01AM
Apr-28-23 10:39AM
Apr-27-23 05:32AM
05:00AM
Apr-14-23 10:49AM
Apr-12-23 05:00AM
Mar-17-23 05:54PM
Mar-14-23 01:28PM
Mar-07-23 06:30PM
Mar-02-23 06:44PM
Feb-17-23 06:34PM
Feb-16-23 06:39PM
02:28PM
Jan-31-23 10:46PM
Jan-27-23 05:30AM
Jan-20-23 12:21PM
10:11AM
Jan-19-23 05:06AM
04:00AM
Jan-16-23 07:02PM
Jan-13-23 09:40AM
Jan-05-23 05:03AM
04:00AM
Dec-29-22 01:25PM
06:57AM
Dec-23-22 06:34PM
Dec-22-22 06:34PM
Dec-16-22 09:40AM
Dec-15-22 08:01AM
Dec-13-22 10:08AM
Dec-06-22 11:56AM
Nov-25-22 09:18AM
Nov-22-22 10:45PM
Nov-15-22 11:20AM
Nov-14-22 02:58PM
Nov-09-22 12:00PM
Nov-08-22 09:40AM
Oct-31-22 06:40PM
Oct-28-22 05:46PM
04:00AM
Oct-27-22 02:05PM
Oct-26-22 02:01PM
Oct-24-22 11:19AM
Oct-14-22 10:03AM
TAL Education Group is a holding company, which engages in the provision of after-school tutoring programs for primary and secondary school students. The company was founded by Bang Xin Zhang and Yun Dong Cao in August 2003 and is headquartered in Beijing, China.