Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
PGR [NYSE]
The Progressive Corporation
IndexS&P 500 P/E20.61 EPS (ttm)2.05 Insider Own0.40% Shs Outstand587.55M Perf Week1.68%
Market Cap24.84B Forward P/E16.70 EPS next Y2.53 Insider Trans-0.49% Shs Float578.02M Perf Month5.73%
Income1.20B PEG1.02 EPS next Q0.58 Inst Own81.30% Short Float0.79% Perf Quarter8.25%
Sales24.18B P/S1.03 EPS this Y-18.10% Inst Trans-0.15% Short Ratio1.52 Perf Half Y27.09%
Book/sh14.69 P/B2.88 EPS next Y8.21% ROA3.60% Target Price41.33 Perf Year27.09%
Cash/sh0.37 P/C115.78 EPS next 5Y20.16% ROE14.80% 52W Range30.54 - 42.35 Perf YTD19.07%
Dividend0.68 P/FCF11.50 EPS past 5Y2.00% ROI10.80% 52W High-0.12% Beta0.76
Dividend %1.61% Quick Ratio- Sales past 5Y8.20% Gross Margin- 52W Low38.51% ATR0.56
Employees31721 Current Ratio- Sales Q/Q13.70% Oper. Margin7.70% RSI (14)71.11 Volatility1.13% 1.33%
OptionableYes Debt/Eq0.37 EPS Q/Q64.90% Profit Margin5.00% Rel Volume0.81 Prev Close42.27
ShortableYes LT Debt/Eq0.37 EarningsApr 18 BMO Payout43.10% Avg Volume2.99M Price42.30
Recom2.40 SMA204.06% SMA505.76% SMA20018.13% Volume2,430,594 Change0.07%
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Sep-19-16Reiterated Deutsche Bank Sell $30 → $28
Sep-16-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jun-02-16Downgrade Citigroup Neutral → Sell
Mar-17-16Reiterated Deutsche Bank Sell $28 → $29
Jan-19-16Downgrade Bernstein Outperform → Mkt Perform
Dec-17-15Upgrade Sandler O'Neill Sell → Hold
Dec-01-15Downgrade Citigroup Buy → Neutral
Nov-16-15Downgrade Goldman Neutral → Sell
Nov-06-15Downgrade Credit Suisse Neutral → Underperform $28 → $29
Sep-16-15Initiated JMP Securities Mkt Outperform
Jul-20-15Downgrade Deutsche Bank Hold → Sell $25 → $27
May-22-17 08:45AM  Progressive (PGR) Hits 52-Week High on Impressive Strategies Zacks
May-19-17 08:07AM  Why Is Progressive Corp (PGR) Up 5.9% Since the Last Earnings Report? Zacks
May-18-17 02:38PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
10:01AM  Progressive April Earnings Up as Revenues Rise, Shares Gain Zacks
May-17-17 08:35AM  Progressive Reports April 2017 Results GlobeNewswire
May-15-17 10:31AM  Progressive Corp Rewards Investors with New Buyback Plan Zacks
May-12-17 04:55PM  Progressive Corp. board OKs share buyback program MarketWatch
04:46PM  Progressive Announces Share Repurchase Authorization GlobeNewswire
02:00PM  Edited Transcript of PGR earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-08-17 09:20AM  Edited Transcript of PGR earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
09:11AM  Berkshire Hathaway (BRK.B) Q1 Earnings Miss, Decrease Y/Y Zacks
May-03-17 08:45AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : May 3, 2017 Capital Cube
May-02-17 04:06PM  Even Before Self-Driving Cars Hit The Road, Auto Insurance Faces Big Challenges Forbes
Apr-26-17 05:10PM  Progressive Announces New Time for First Quarter Investor Relations Conference Call GlobeNewswire
Apr-25-17 10:39AM  Everest Re Group (RE) Beats on Q1 Earnings and Revenues Zacks
Apr-19-17 08:27AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : April 19, 2017 Capital Cube
Apr-18-17 02:47PM  Progressive's (PGR) Q1 Earnings Lag, Revenues Top Estimates Zacks
10:04AM  Progressive misses 1Q profit forecasts Associated Press
09:59AM  Progressive (PGR) Q1 Earnings Miss Estimates by a Penny Zacks
08:32AM  Progressive Reports March 2017 Results GlobeNewswire
Apr-17-17 09:34AM  Progressive (PGR) to Report Q1 Earnings: Is a Beat in Store? Zacks
03:58AM  Progressive (PGR) Up 2.8% Since Earnings Report: Can It Continue? Zacks
Apr-12-17 09:52AM  Travelers Enhances Cyber Risk Capabilities with Symantec Zacks
09:51AM  Progressive Corp (PGR) on Growth Track: Time to Invest? Zacks
09:49AM  Nasdaq to Upgrade Hong Kong Exchanges' Technological Systems Zacks
08:49AM  Progressive Corporation (PGR): The Perfect Mix of Value and Rising Earnings Estimates? Zacks
08:40AM  Should You Buy Progressive Corporation (PGR) Ahead of Earnings? Zacks
Apr-10-17 09:37AM  Progressive's (PGR) Senior Notes Rated by A.M. Best, Moody's Zacks
Apr-07-17 11:39AM  A.M. Best Assigns Issue Credit Rating to The Progressive Corporations Recently Announced Senior Unsecured Notes Business Wire
Apr-04-17 10:20AM  Progressive (PGR) Prices Senior Notes Worth $850 Million Zacks
10:20AM  Progressive (PGR) Prices Senior Notes Worth $850 Million
Apr-03-17 07:22PM  Progressive Corporation (The) -- Moody's rates Progressive's senior notes A2; stable outlook Moody's
07:22PM  Progressive Corporation (The) -- Moody's rates Progressive's senior notes A2; stable outlook at Moody's
05:23PM  Progressive Announces Public Offering of $850 Million of Senior Notes GlobeNewswire
Mar-30-17 09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now Zacks
09:54AM  Here's Why You Should Retain RLI Corp (RLI) Stock Right Now
09:49AM  Is it the Right Time to Offload ProAssurance (PRA) Stock? Zacks
09:49AM  Is it the Right Time to Offload ProAssurance (PRA) Stock?
09:49AM  Should You Retain CNO Financial (CNO) Stock in Portfolio? Investopedia
09:49AM  Should You Retain CNO Financial (CNO) Stock in Portfolio?
Mar-29-17 10:38AM  Why You Should Hold onto Brown & Brown (BRO) Stock Right Now Zacks
10:38AM  Why You Should Hold onto Brown & Brown (BRO) Stock Right Now
10:38AM  Why You Should Hold onto Brown & Brown (BRO) Stock Right Now Investopedia
10:38AM  Why You Should Hold onto Brown & Brown (BRO) Stock Right Now
10:33AM  Why You Should You Retain Chubb (CB) Stock in Your Portfolio
10:33AM  Why You Should You Retain Chubb (CB) Stock in Your Portfolio Investopedia
10:33AM  Why You Should You Retain Chubb (CB) Stock in Your Portfolio
Mar-28-17 05:51PM  Auto-insurance underwriting suffers worst year in past 15 at MarketWatch
11:17AM  Is it Time to Offload Aflac (AFL) Stock from Your Portfolio? Zacks
11:17AM  Is it Time to Offload Aflac (AFL) Stock from Your Portfolio?
10:59AM  Why You Should Hold on to Aon plc (AON) Stock Right Now
08:58AM  Top Ranked Momentum Stocks to Buy for March 28th
Mar-27-17 02:33PM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
11:00AM  'Hey Google - Let me Talk to Progressive' PR Newswire
Mar-24-17 08:54AM  After an XLF drop, these financials bounce back
Mar-23-17 12:24PM  AIG in Rough Waters: What's Dragging the Stock Down?
Mar-22-17 10:04AM  Progressive Unit to Sell its Australian Insurance Portfolio
07:10AM  [$$] Progressive Stock Can Drive Higher at Barrons.com
Mar-21-17 05:04PM  Progressive Direct Insurance Company Enters into Agreement to Sell Australian Operations to Hollard Insurance Company GlobeNewswire
05:00PM  Progressive Direct Insurance Company Enters into Agreement to Sell Australian Operations to Hollard Insurance Company PR Newswire
10:49AM  Arthur J. Gallagher Adds Nicoud Insurance to its Portfolio
07:30AM  Progressive upgraded by Sandler O'Neill
Mar-20-17 10:13AM  Progressive (PGR) February Earnings and Revenues Increase
Mar-17-17 08:51AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:40AM  Progressive Reports February 2017 Results GlobeNewswire
07:07AM  February 2017 Progressive Corp Earnings Release - Before Market Open
Mar-16-17 11:13AM  American Financial (AFG) on Growth Track: Time to Invest?
Mar-15-17 12:02PM  Prudential's (PRU) Prospects Look Bright: Should You Hold?
Mar-14-17 11:13AM  Progressive Corp. :PGR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
08:15AM  Blog Coverage Travelers Cos. Acquires UK Based Online Insurer for $490 Million Accesswire
Mar-08-17 11:00AM  Insuring Your Portfolio With Insurance Stocks at Insider Monkey
Mar-07-17 01:04PM  PROGRESSIVE CORP/OH/ Financials
Mar-03-17 06:30PM  Edited Transcript of PGR earnings conference call or presentation 3-Mar-17 2:00pm GMT
12:32PM  Progressive Relies on Flo as Texting Drivers Lead to 'Rate Shock'
09:00AM  Progressive Corp Earnings Call scheduled for 9:00 am ET today
07:07AM  Q4 2016 Progressive Corp Earnings Release - Before Market Open
Mar-01-17 06:08PM  Jerome Dodson Adds to 9 Positions in 4th Quarter
09:06AM  5 Top-Ranked Dividend Stocks to Buy in March Zacks
Feb-27-17 05:36PM  RenaissanceRe Holdings (RNR) Ups Dividend, Share Repurchase
08:20AM  Berkshire Hathaway (BRK.B) Q4 Earnings Down, Revenues Up Y/Y
Feb-23-17 01:00PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
08:31AM  Why The Progressive (PGR) Could Be a Top Value Stock Pick
Feb-22-17 10:39AM  AIG Divests Further to Gather Funds, Streamline Business
Feb-21-17 06:20PM  Marsh & McLennan Hits 52-Week High on Strong Earnings, Deals
02:54PM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
10:00AM  Here's a Quick Look At the Heavy Hitters That Struggling Tiffany & Co. Just Added to its Board
08:42AM  Navigators Group (NAVG) Misses on Q4 Earnings & Revenues
Feb-20-17 06:30PM  Buying a Good Business in a Bad Industry
Feb-18-17 11:51PM  How I Research Stocks
Feb-17-17 01:14PM  Progressive Announces 2017 Annual Meeting Dates and Management Change GlobeNewswire
09:18AM  Progressive (PGR) January Earnings Grow on Higher Revenues
Feb-16-17 08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y
08:04AM  Procter & Gamble Rose, Trian Disclosed Its $3.5 Billion Stake
Feb-15-17 02:58PM  How to Tell Management Is Cost Conscious
08:52AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:32AM  Progressive Reports January 2017 Results GlobeNewswire
07:07AM  January 2017 Progressive Corp Earnings Release - Before Market Open
Feb-10-17 09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
Feb-09-17 09:23AM  Willis Towers (WLTW) Beats on Q4 Earnings, Raises Dividend
Feb-08-17 09:57AM  Genworth Financial (GNW) Incurs Q4 Loss, Lags Revenues
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owners policies, and workers' compensation insurance, as well as sells personal auto physical damage and auto property damage liability insurance in Australia. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broz StevenChief Information OfficerMay 22Sale41.551,10045,7058,955May 24 11:33 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,594080,489May 02 05:32 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.005,9060162,721May 02 05:25 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.004,600058,533May 02 05:19 PM
JARRETT CHARLES EVice Pres, Secretary & CLOJan 01Option Exercise0.0014,255022,780Jan 04 04:25 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.002,38309,575Jan 04 03:48 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.005,334055,808Jan 04 01:36 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0021,8390373,586Jan 04 01:28 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,566013,769Jan 04 01:21 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,965024,685Jan 04 01:15 PM
Krasowski Valerie AFormer CHROJan 01Option Exercise0.0015,5800161,390Jan 04 01:08 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,8390251,333Jan 04 12:53 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.0019,6560176,750Jan 04 12:45 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0019,988091,949Jan 04 12:40 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.006,022012,206Jan 04 12:33 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.003,659080,288Jan 04 12:23 PM
Barbagallo John ACommercial Lines Grp PresidentJan 01Option Exercise0.0013,1780161,318Jan 04 12:07 PM
Krasowski Valerie AFormer CHRODec 19Sale35.7810,500375,690145,810Dec 21 12:26 PM
Charney M JeffreyChief Marketing OfficerSep 02Sale32.507,000227,50071,961Sep 06 10:58 AM
Sieger Michael DClaims PresidentSep 01Option Exercise0.001,343051,098Sep 02 12:10 PM
Sieger Michael DClaims PresidentJul 22Sale32.933,200105,37649,755Jul 26 10:49 AM
Barbagallo John ACommercial Lines Grp PresidentJul 18Sale33.0124,000792,120148,139Jul 20 09:21 AM
Broz StevenChief Information OfficerJul 15Sale33.172,50082,9336,184Jul 18 03:01 PM
Barbagallo John ACommercial Lines Grp PresidentJun 28Sale31.5011,000346,500163,101Jun 30 11:22 AM
SHEARES BRADLEY TDirectorJun 24Sale31.9619,564625,2654,964Jun 28 12:06 PM
Sieger Michael DClaims PresidentJun 01Option Exercise0.0015,113056,210Jun 02 04:01 PM