Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
The Progressive Corporation
IndexS&P 500 P/E22.38 EPS (ttm)1.76 Insider Own0.40% Shs Outstand581.39M Perf Week-1.84%
Market Cap22.95B Forward P/E16.07 EPS next Y2.46 Insider Trans-0.45% Shs Float577.58M Perf Month1.10%
Income1.03B PEG2.59 EPS next Q0.67 Inst Own81.30% Short Float0.75% Perf Quarter12.89%
Sales23.42B P/S0.98 EPS this Y-18.10% Inst Trans3.23% Short Ratio1.59 Perf Half Y29.09%
Book/sh13.73 P/B2.88 EPS next Y9.64% ROA3.20% Target Price39.14 Perf Year14.79%
Cash/sh0.36 P/C108.53 EPS next 5Y8.64% ROE13.10% 52W Range29.98 - 40.74 Perf YTD13.27%
Dividend0.68 P/FCF11.66 EPS past 5Y2.00% ROI10.80% 52W High-3.09% Beta0.71
Dividend %1.72% Quick Ratio- Sales past 5Y8.20% Gross Margin- 52W Low31.67% ATR0.46
Employees31721 Current Ratio- Sales Q/Q13.50% Oper. Margin6.90% RSI (14)52.90 Volatility1.47% 1.04%
OptionableYes Debt/Eq0.40 EPS Q/Q16.80% Profit Margin4.40% Rel Volume0.75 Prev Close39.53
ShortableYes LT Debt/Eq0.40 EarningsApr 18 BMO Payout50.10% Avg Volume2.74M Price39.48
Recom2.50 SMA20-0.49% SMA503.46% SMA20016.94% Volume2,048,689 Change-0.13%
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Sep-19-16Reiterated Deutsche Bank Sell $30 → $28
Sep-16-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jun-02-16Downgrade Citigroup Neutral → Sell
Mar-17-16Reiterated Deutsche Bank Sell $28 → $29
Jan-19-16Downgrade Bernstein Outperform → Mkt Perform
Dec-17-15Upgrade Sandler O'Neill Sell → Hold
Dec-01-15Downgrade Citigroup Buy → Neutral
Nov-16-15Downgrade Goldman Neutral → Sell
Nov-06-15Downgrade Credit Suisse Neutral → Underperform $28 → $29
Sep-16-15Initiated JMP Securities Mkt Outperform
Jul-20-15Downgrade Deutsche Bank Hold → Sell $25 → $27
Jun-22-15Upgrade Raymond James Mkt Perform → Outperform
Apr-30-15Upgrade UBS Neutral → Buy $28 → $31
Jun-16-14Upgrade Deutsche Bank Sell → Hold $20 → $24
Oct-02-13Downgrade Barclays Equal Weight → Underweight
Mar-27-17 02:33PM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
11:00AM  'Hey Google - Let me Talk to Progressive' PR Newswire
Mar-24-17 08:54AM  After an XLF drop, these financials bounce back
Mar-23-17 12:24PM  AIG in Rough Waters: What's Dragging the Stock Down?
Mar-22-17 10:04AM  Progressive Unit to Sell its Australian Insurance Portfolio
07:10AM  [$$] Progressive Stock Can Drive Higher at
Mar-21-17 05:04PM  Progressive Direct Insurance Company Enters into Agreement to Sell Australian Operations to Hollard Insurance Company GlobeNewswire
05:00PM  Progressive Direct Insurance Company Enters into Agreement to Sell Australian Operations to Hollard Insurance Company PR Newswire
10:49AM  Arthur J. Gallagher Adds Nicoud Insurance to its Portfolio
07:30AM  Progressive upgraded by Sandler O'Neill
Mar-20-17 10:13AM  Progressive (PGR) February Earnings and Revenues Increase
Mar-17-17 08:51AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:40AM  Progressive Reports February 2017 Results GlobeNewswire
07:07AM  February 2017 Progressive Corp Earnings Release - Before Market Open
Mar-16-17 11:13AM  American Financial (AFG) on Growth Track: Time to Invest?
Mar-15-17 12:02PM  Prudential's (PRU) Prospects Look Bright: Should You Hold?
Mar-14-17 11:13AM  Progressive Corp. :PGR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 14, 2017
08:15AM  Blog Coverage Travelers Cos. Acquires UK Based Online Insurer for $490 Million Accesswire
Mar-08-17 11:00AM  Insuring Your Portfolio With Insurance Stocks at Insider Monkey
Mar-07-17 01:04PM  PROGRESSIVE CORP/OH/ Financials
Mar-03-17 06:30PM  Edited Transcript of PGR earnings conference call or presentation 3-Mar-17 2:00pm GMT
12:32PM  Progressive Relies on Flo as Texting Drivers Lead to 'Rate Shock'
09:00AM  Progressive Corp Earnings Call scheduled for 9:00 am ET today
07:07AM  Q4 2016 Progressive Corp Earnings Release - Before Market Open
Mar-01-17 06:08PM  Jerome Dodson Adds to 9 Positions in 4th Quarter
09:06AM  5 Top-Ranked Dividend Stocks to Buy in March Zacks
Feb-27-17 05:36PM  RenaissanceRe Holdings (RNR) Ups Dividend, Share Repurchase
08:20AM  Berkshire Hathaway (BRK.B) Q4 Earnings Down, Revenues Up Y/Y
Feb-23-17 01:00PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
08:31AM  Why The Progressive (PGR) Could Be a Top Value Stock Pick
Feb-22-17 10:39AM  AIG Divests Further to Gather Funds, Streamline Business
Feb-21-17 06:20PM  Marsh & McLennan Hits 52-Week High on Strong Earnings, Deals
02:54PM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
10:00AM  Here's a Quick Look At the Heavy Hitters That Struggling Tiffany & Co. Just Added to its Board
08:42AM  Navigators Group (NAVG) Misses on Q4 Earnings & Revenues
Feb-20-17 06:30PM  Buying a Good Business in a Bad Industry
Feb-18-17 11:51PM  How I Research Stocks
Feb-17-17 01:14PM  Progressive Announces 2017 Annual Meeting Dates and Management Change GlobeNewswire
09:18AM  Progressive (PGR) January Earnings Grow on Higher Revenues
Feb-16-17 08:43AM  Sun Life Financial (SLF) Q4 Earnings & Revenues Improve Y/Y
08:04AM  Procter & Gamble Rose, Trian Disclosed Its $3.5 Billion Stake
Feb-15-17 02:58PM  How to Tell Management Is Cost Conscious
08:52AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:32AM  Progressive Reports January 2017 Results GlobeNewswire
07:07AM  January 2017 Progressive Corp Earnings Release - Before Market Open
Feb-10-17 09:57AM  Aon (AON) Earnings Beat, Revenues Miss Estimates in Q4
Feb-09-17 09:23AM  Willis Towers (WLTW) Beats on Q4 Earnings, Raises Dividend
Feb-08-17 09:57AM  Genworth Financial (GNW) Incurs Q4 Loss, Lags Revenues
09:54AM  Assurant's (AIZ) Q4 Earnings Beat, Revenues Miss Estimates
Feb-01-17 08:23AM  Chubb (CB) Q4 Earnings Beat Estimates, Premiums Increase
Jan-27-17 03:15PM  Attention Bears: AIG Looks Poised for a Breakdown
08:42AM  Arthur J. Gallagher (AJG) Q4 Earnings in Line, Revenues Lag
Jan-25-17 06:29PM  Progressive Gains Ground on Higher Premiums at Motley Fool
10:49AM  Progressive's (PGR) Q4 Earnings Beat, Premiums Increase
09:51AM  Progressive (PGR) Q4 Earnings Beat Estimates
08:43AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
08:35AM  Progressive Reports December 2016 Results and Annual Dividend Amount GlobeNewswire
07:07AM  December 2016 Progressive Corp Earnings Release - Before Market Open
Jan-24-17 09:00AM  Why Earnings Season Could Be Great for The Progressive Corporation (PGR)
Jan-23-17 08:58AM  Progressive (PGR) Likely to Top Q4 Earnings: Stock to Gain?
Jan-15-17 07:00AM  US insurers get inside cars, mouths, grocery carts in profit search Reuters
Jan-12-17 09:28AM  Why You Should Still Hold onto Progressive (PGR) Stock
Jan-10-17 12:10PM  10 Best Stocks for Retired Investors at Kiplinger
Jan-06-17 01:05PM  How this Boston startup is aiming to make money by making driving safer at
Dec-15-16 11:45AM  Think You Can Only Buy Coverage from the Dealer? Think Again. PR Newswire
Dec-14-16 08:51AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:35AM  Progressive Reports November 2016 Results GlobeNewswire
07:07AM  November 2016 Progressive Corp Earnings Release - Before Market Open
Dec-09-16 09:40AM  Progressive Corp's Premiums Continue to Rise: Time to Hold?
Dec-02-16 04:41PM  Progressive Announces Annual Dividend Information GlobeNewswire
Dec-01-16 12:54PM  Progressive Names Lori Niederst Chief Human Resource Officer GlobeNewswire
Nov-29-16 05:30AM  Do Hedge Funds Love Energy Transfer Partners LP (ETP)? at Insider Monkey
Nov-28-16 08:23AM  Is Progressive Corp (PGR) a Good Stock To Buy? at Insider Monkey
Nov-21-16 09:00AM  Progressive Insurance Puts a Spotlight on "Parentamorphosis," a Condition Impacting Americans this Holiday Season PR Newswire
Nov-17-16 08:50AM  Progressive's October Earnings Decrease as Expenses Rise
Nov-16-16 11:57PM  [$$] Car Insurance Firms Could Be Banned From Asking What You Do for a Living at The Wall Street Journal
05:57PM  [$$] Car Insurers Face Ban on Linking Rates to Occupations at The Wall Street Journal
08:40AM  PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:27AM  Progressive Reports October 2016 Results GlobeNewswire
07:07AM  October 2016 Progressive Corp Earnings Release - Before Market Open
Nov-09-16 08:40AM  Hurricanes leave their mark on Tampa Bays property insurers at
07:22AM  Progressive Corp. breached its 50 day moving average in a Bullish Manner : PGR-US : November 9, 2016
Nov-04-16 01:04PM  How Could Election Results Drive Financials?
Nov-03-16 01:54PM  PROGRESSIVE CORP/OH/ Files SEC form 10-Q, Quarterly Report
Nov-02-16 10:59AM  American Financial (AFG) Q3 Earnings Miss, Improve Y/Y
Nov-01-16 07:25AM  Progressive's Keys to Progress Program Donates More Than 100 Vehicles to Military Families in Need PR Newswire
Oct-31-16 11:02AM  Hilltop Holdings (HTH) Q3 Earnings in Line, Revenues Beat
10:54AM  CNA Financial (CNA) Q3 Earnings Beat Estimates, Up Y/Y
Oct-26-16 11:11AM  W.R. Berkley (WRB) Q3 Earnings Miss Estimates, Down Y/Y
11:00AM  Pet Insurer Trupanion Is No Dog
Oct-24-16 08:43AM  Progressive Corp. breached its 50 day moving average in a Bearish Manner : PGR-US : October 24, 2016
Oct-20-16 08:07AM  RLI Corp (RLI) Q3 Earnings Miss Estimates, Revenues in Line
Oct-19-16 08:45AM  MGIC Investment (MTG) Beats on Q3 Earnings & Revenues
Oct-18-16 07:25AM  Progressive Motorcycle Insurance And The Movember Foundation Rev Their Engines For Men's Health PR Newswire
Oct-17-16 12:15PM  Bullish and Bearish Reversals for the Week
Oct-14-16 04:40PM  Progressive (PGR) Stock Closed Higher, Upgraded at Citi
10:43AM  Progressive's (PGR) Q3 Earnings Beat on Higher Premiums
10:10AM  Company News for October 14, 2016
08:57AM  Progressive Upgraded Following Lowered Estimates
08:05AM  Progressive Corp. breached its 50 day moving average in a Bullish Manner : PGR-US : October 14, 2016
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owners policies, and workers' compensation insurance, as well as sells personal auto physical damage and auto property damage liability insurance in Australia. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JARRETT CHARLES EVice Pres, Secretary & CLOJan 01Option Exercise0.0014,255022,780Jan 04 04:25 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.002,38309,575Jan 04 03:48 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.005,334055,808Jan 04 01:36 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0021,8390373,586Jan 04 01:28 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,566013,769Jan 04 01:21 PM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,965024,685Jan 04 01:15 PM
Krasowski Valerie AFormer CHROJan 01Option Exercise0.0015,5800161,390Jan 04 01:08 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,8390251,333Jan 04 12:53 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.0019,6560176,750Jan 04 12:45 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0019,988091,949Jan 04 12:40 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.006,022012,206Jan 04 12:33 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.003,659080,288Jan 04 12:23 PM
Barbagallo John ACommercial Lines Grp PresidentJan 01Option Exercise0.0013,1780161,318Jan 04 12:07 PM
Krasowski Valerie AFormer CHRODec 19Sale35.7810,500375,690145,810Dec 21 12:26 PM
Charney M JeffreyChief Marketing OfficerSep 02Sale32.507,000227,50071,961Sep 06 10:58 AM
Sieger Michael DClaims PresidentSep 01Option Exercise0.001,343051,098Sep 02 12:10 PM
Sieger Michael DClaims PresidentJul 22Sale32.933,200105,37649,755Jul 26 10:49 AM
Barbagallo John ACommercial Lines Grp PresidentJul 18Sale33.0124,000792,120148,139Jul 20 09:21 AM
Broz StevenChief Information OfficerJul 15Sale33.172,50082,9336,184Jul 18 03:01 PM
Barbagallo John ACommercial Lines Grp PresidentJun 28Sale31.5011,000346,500163,101Jun 30 11:22 AM
SHEARES BRADLEY TDirectorJun 24Sale31.9619,564625,2654,964Jun 28 12:06 PM
Sieger Michael DClaims PresidentJun 01Option Exercise0.0015,113056,210Jun 02 04:01 PM
Charney M JeffreyChief Marketing OfficerMay 24Sale33.105,000165,50069,592May 26 10:43 AM
KING THOMAS AVice PresidentMay 01Option Exercise0.002,511022,368May 03 07:04 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,815077,226May 03 06:56 AM
Barbagallo John ACommercial Lines Grp PresidentMay 01Option Exercise0.006,7470177,303May 03 06:52 AM