Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
157.05
Dollar change
+2.34
Percentage change
1.51
%
IndexS&P 500 P/E10.16 EPS (ttm)15.46 Insider Own0.22% Shs Outstand430.46M Perf Week-2.34%
Market Cap67.19B Forward P/E10.70 EPS next Y14.68 Insider Trans-9.78% Shs Float426.90M Perf Month-1.28%
Income7.00B PEG- EPS next Q2.24 Inst Own77.68% Short Float1.88% Perf Quarter21.12%
Sales147.26B P/S0.46 EPS this Y-13.22% Inst Trans-1.89% Short Ratio2.67 Perf Half Y36.34%
Book/sh71.05 P/B2.21 EPS next Y7.03% ROA9.22% Short Interest8.04M Perf Year55.11%
Cash/sh7.77 P/C20.22 EPS next 5Y-10.60% ROE23.32% 52W Range89.74 - 174.08 Perf YTD17.96%
Dividend Est.4.39 (2.80%) P/FCF14.57 EPS past 5Y5.58% ROI14.22% 52W High-9.78% Beta1.37
Dividend TTM4.20 (2.67%) Quick Ratio1.02 Sales past 5Y14.03% Gross Margin7.66% 52W Low75.01% ATR (14)3.94
Dividend Ex-DateMay 17, 2024 Current Ratio1.26 EPS Y/Y TTM-32.54% Oper. Margin5.61% RSI (14)46.31 Volatility2.76% 2.44%
Employees14000 Debt/Eq0.67 Sales Y/Y TTM-13.44% Profit Margin4.76% Recom1.86 Target Price168.20
Option/ShortYes / Yes LT Debt/Eq0.61 EPS Q/Q-28.17% Payout27.13% Rel Volume0.54 Prev Close154.71
Sales Surprise-0.82% EPS Surprise31.70% Sales Q/Q-5.54% EarningsApr 26 BMO Avg Volume3.01M Price157.05
SMA20-3.44% SMA501.91% SMA20022.42% Trades Volume1,625,543 Change1.51%
Date Action Analyst Rating Change Price Target Change
Jan-24-24Initiated Citigroup Buy
Dec-04-23Reiterated TD Cowen Outperform $134 → $150
Oct-31-23Upgrade Wolfe Research Peer Perform → Outperform $146
Oct-30-23Upgrade Tudor, Pickering, Holt & Co. Hold → Buy $115 → $130
Aug-15-23Downgrade BofA Securities Buy → Neutral $132 → $141
Jun-01-23Upgrade TD Cowen Market Perform → Outperform $110 → $123
May-05-23Reiterated TD Cowen Market Perform $117 → $110
Mar-09-23Initiated UBS Buy $139
Jan-10-23Downgrade Mizuho Buy → Neutral $115 → $121
Oct-19-22Initiated Jefferies Hold $105
Apr-21-24 07:00AM
Apr-19-24 05:50PM
10:00AM
Apr-18-24 04:52AM
Apr-15-24 05:53AM
05:17AM Loading…
05:17AM
03:14AM
02:50AM
Apr-12-24 05:50PM
Apr-11-24 06:15PM
Apr-09-24 12:12PM
Apr-08-24 08:01AM
Apr-06-24 08:53AM
Apr-05-24 06:00PM
Apr-04-24 08:44AM
08:00AM Loading…
08:00AM
Apr-03-24 06:15PM
11:00AM
06:41AM
Apr-02-24 04:50PM
03:55PM
12:48PM
06:57AM
Apr-01-24 04:39PM
Mar-27-24 06:15PM
10:14AM
Mar-26-24 05:16PM
03:43PM
02:13PM
02:11PM
02:01PM Loading…
02:01PM
Mar-21-24 06:00PM
Mar-20-24 06:15PM
Mar-18-24 06:03AM
Mar-14-24 06:00PM
04:30PM
Mar-13-24 01:31PM
11:50AM
Mar-11-24 06:00AM
Mar-08-24 09:00AM
Mar-07-24 06:26PM
06:00PM
Mar-06-24 01:38PM
Mar-05-24 07:31PM
05:50PM
Mar-01-24 11:30AM
Feb-29-24 04:30PM
10:19AM
Feb-28-24 04:40PM
Feb-22-24 01:10PM
12:05AM
Feb-21-24 07:00AM
Feb-16-24 03:02PM
02:41PM
06:01AM
Feb-15-24 06:43AM
05:57AM
Feb-13-24 08:40AM
08:13AM
07:55AM
07:50AM
Feb-12-24 12:01PM
08:33AM
Feb-09-24 04:36PM
Feb-08-24 01:01PM
Feb-07-24 04:45PM
Feb-05-24 12:39PM
12:30PM
Feb-01-24 10:14AM
10:06AM
04:46AM
02:05AM
Jan-31-24 02:30PM
12:51PM
11:28AM
11:00AM
10:42AM
07:15AM
07:15AM
07:11AM
07:02AM
07:00AM
Jan-30-24 06:37PM
Jan-29-24 02:00PM
Jan-25-24 07:23AM
Jan-24-24 10:00AM
Jan-22-24 06:00PM
03:47PM
Jan-19-24 10:30AM
09:09AM
Jan-18-24 06:15PM
Jan-12-24 06:00PM
Jan-09-24 06:15PM
11:04AM
02:39AM
Jan-05-24 08:39AM
Jan-04-24 11:42AM
10:53AM
Jan-03-24 06:00PM
Jan-02-24 06:15PM
Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining and Marketing & Specialties. The Midstream segment provides crude oil and refined products transportation, terminaling and processing services, as well as natural gas, natural gas liquids and liquefied petroleum gas transportation, storage, processing and marketing services. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment Refines crude oil and other feedstocks into petroleum products such as gasoline, distillates and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, as well as power generation operations. The company was founded in 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pruitt Joseph ScottVice President and ControllerMar 20 '24Option Exercise85.127,200612,83013,783Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 20 '24Sale157.267,2001,132,2906,583Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 18 '24Option Exercise89.574,200376,19412,505Mar 20 07:36 PM
Pruitt Joseph ScottVice President and ControllerMar 18 '24Sale157.405,922932,1036,583Mar 20 07:36 PM
Pease Robert WDirectorFeb 15 '24Buy146.5868299,9681,900Feb 20 06:28 PM
Harbison Richard GEVP, RefiningFeb 12 '24Option Exercise89.7421,9341,968,38146,875Feb 12 06:29 PM
Harbison Richard GEVP, RefiningFeb 12 '24Sale146.2721,9343,208,28624,941Feb 12 06:29 PM
Golodryga ZhannaExecutive Vice PresidentJan 03 '24Option Exercise82.335,253432,49128,963Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 03 '24Sale135.005,253709,15524,914Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 02 '24Option Exercise86.6124,5472,126,07937,365Jan 04 07:14 PM
Golodryga ZhannaExecutive Vice PresidentJan 02 '24Sale135.0924,5473,315,96224,914Jan 04 07:14 PM
Sutherland Vanessa AllenEVP, GC and SecretaryDec 28 '23Option Exercise89.053,700329,48551,267Dec 29 06:19 PM
Sutherland Vanessa AllenEVP, GC and SecretaryDec 28 '23Sale133.183,700492,76547,567Dec 29 06:19 PM
Pruitt Joseph ScottVice President and ControllerDec 19 '23Option Exercise74.701,00074,7007,593Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 19 '23Sale133.231,000133,2346,593Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 18 '23Option Exercise74.701,500112,0508,093Dec 20 05:34 PM
Pruitt Joseph ScottVice President and ControllerDec 18 '23Sale132.521,500198,7776,593Dec 20 05:34 PM
Mitchell Kevin JExec. VP and CFODec 01 '23Option Exercise78.4731,7002,487,658135,051Dec 05 06:43 PM
Mitchell Kevin JExec. VP and CFODec 01 '23Sale130.2131,7004,127,784103,351Dec 05 06:43 PM
Roberts Timothy D.Executive Vice PresidentSep 12 '23Option Exercise89.0515,6661,395,05792,979Sep 13 06:02 PM
Roberts Timothy D.Executive Vice PresidentSep 12 '23Sale124.4112,9701,613,59880,009Sep 13 06:02 PM
Mitchell Kevin JExec. VP and CFOSep 08 '23Option Exercise78.6230,8002,421,496134,603Sep 11 06:09 PM
Mitchell Kevin JExec. VP and CFOSep 08 '23Sale120.9730,8003,725,968103,803Sep 11 06:09 PM
Pruitt Joseph ScottVice President and ControllerSep 01 '23Sale117.027,000819,1406,682Sep 05 06:16 PM
Roberts Timothy D.Executive Vice PresidentAug 11 '23Option Exercise87.19150,63313,133,791204,891Aug 15 06:34 PM
Roberts Timothy D.Executive Vice PresidentAug 11 '23Sale116.68127,57814,885,80177,313Aug 15 06:34 PM
Mitchell Kevin JExec. VP and CFOAug 09 '23Option Exercise74.149,900733,936113,703Aug 11 05:39 PM
Mitchell Kevin JExec. VP and CFOAug 09 '23Sale115.009,9001,138,500103,803Aug 11 05:39 PM
Garland Greg C.Executive ChairmanAug 07 '23Option Exercise78.62169,40013,318,228831,766Aug 09 07:45 PM
Mandell BrianExecutive Vice PresidentAug 07 '23Option Exercise74.143,000222,40549,451Aug 09 07:46 PM
Garland Greg C.Executive ChairmanAug 07 '23Sale111.44169,40018,877,343662,366Aug 09 07:45 PM
Mandell BrianExecutive Vice PresidentAug 07 '23Sale111.843,000335,53546,451Aug 09 07:46 PM
Last Close
Apr 22 04:00PM ET
24.68
Dollar change
+0.05
Percentage change
0.20
%
TBF ProShares Short 20+ Year Treasury -1x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y19.60% Shs Outstand Perf Week0.04%
SponsorProShares ETF Type Tagstreasuries Return% 3Y13.98% Total Holdings11 Perf Month4.84%
Fund Family Bond Type Tagsbonds Return% 5Y3.66% AUM134.17M Perf Quarter6.52%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-8.29%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.22%
Active/Passive Quant Type Tags- Flows% 1M37.52% 52W Range20.99 - 27.03 Perf YTD11.62%
Dividend TTM1.07 (4.34%) ESG Type Tags- Flows% 3M28.55% 52W High-8.69% Beta-0.19
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD20.90% 52W Low17.61% ATR (14)0.26
Expense0.92% Structure Type Region Flows% 1Y RSI (14)64.51 Volatility0.75% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.23 Prev Close24.63
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume363.82K Price24.68
SMA202.95% SMA504.31% SMA2003.75% Trades Volume793,896 Change0.20%
May-09-22 04:30PM
Aug-16-19 04:10PM
Jun-25-19 09:13AM
Oct-09-18 11:24AM
Oct-05-18 02:30PM
03:10PM Loading…
Aug-23-18 03:10PM
Aug-22-18 04:36PM
May-17-18 04:55PM
May-16-18 11:05AM
Apr-30-18 04:49PM
Mar-19-18 03:10PM
Mar-13-18 05:22PM
Feb-21-18 12:05PM
Jan-04-18 01:45PM
Nov-29-17 09:05AM
08:00AM Loading…
Nov-02-17 08:00AM
Oct-26-17 05:04PM
Sep-27-17 09:13AM
Aug-25-17 05:02PM
Jul-25-17 09:00AM
Jul-10-17 12:09PM
Jun-22-17 08:00AM
May-11-17 12:50PM
Apr-10-17 02:12PM
Mar-31-17 12:35PM
Mar-16-17 08:00AM
Mar-15-17 04:15PM
12:35PM
Mar-07-17 09:30AM
Mar-06-17 10:23AM
02:52AM Loading…
Nov-22-16 02:52AM
Nov-14-16 09:56AM
Nov-11-16 08:34AM
Oct-13-16 04:30PM
Oct-11-16 10:08AM
Oct-07-16 04:49PM
Oct-05-16 10:57AM
Sep-29-16 01:10PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-15-16 10:00AM
Sep-14-16 08:20AM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Sep-02-16 09:38AM
Aug-12-16 01:48PM
Jul-25-16 08:25AM
Jul-14-16 08:53AM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
May-30-16 10:58AM
May-14-16 12:01AM
Apr-29-16 11:02AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-11-16 02:24PM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-17-16 09:10AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-20-15 02:53PM
Oct-02-15 12:52PM
Sep-25-15 09:00PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Aug-06-15 08:20AM
Jul-28-15 04:20PM
10:00AM
Jul-08-15 01:37PM
Jun-29-15 12:26PM
Jun-24-15 09:00AM
Jun-19-15 12:57PM
Jun-15-15 09:02AM
Jun-12-15 10:53AM
Jun-05-15 08:59AM
Jun-03-15 09:16AM
Jun-01-15 08:20AM
May-21-15 12:30PM
12:15AM
May-08-15 04:50PM
May-06-15 08:38AM
May-04-15 02:28PM
11:25AM
May-01-15 04:27PM
Apr-02-15 07:15PM
Apr-01-15 06:01AM
Mar-25-15 04:20PM
Mar-12-15 11:55AM
Feb-19-15 08:41PM
Feb-11-15 05:27PM
10:44AM
Feb-05-15 12:03PM
Feb-04-15 09:26AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
Last Close
Apr 22 04:00PM ET
37.16
Dollar change
+0.16
Percentage change
0.43
%
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y33.45% Shs Outstand Perf Week-0.05%
SponsorProShares ETF Type Tagstreasuries Return% 3Y24.09% Total Holdings14 Perf Month9.29%
Fund Family Bond Type Tagsbonds Return% 5Y3.17% AUM374.25M Perf Quarter12.10%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-16.59%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year29.75%
Active/Passive Quant Type Tags- Flows% 1M2.45% 52W Range27.46 - 44.96 Perf YTD23.05%
Dividend TTM1.54 (4.14%) ESG Type Tags- Flows% 3M-10.36% 52W High-17.35% Beta-0.36
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-17.31% 52W Low35.32% ATR (14)0.76
Expense0.89% Structure Type Region Flows% 1Y RSI (14)63.41 Volatility1.52% 1.58%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.55 Prev Close37.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume922.60K Price37.16
SMA205.63% SMA508.28% SMA2006.33% Trades Volume508,177 Change0.43%
Jan-14-21 06:45PM
Mar-12-20 01:00AM
Mar-10-20 01:00AM
Mar-09-20 09:15AM
Nov-12-19 06:32PM
12:00PM Loading…
Sep-12-19 12:00PM
Aug-16-19 04:10PM
Oct-26-18 11:14AM
Oct-23-18 10:49AM
Oct-18-18 01:31PM
Oct-17-18 05:11PM
Oct-11-18 01:23PM
Oct-10-18 01:26PM
Oct-09-18 03:03PM
11:24AM
01:10PM Loading…
Sep-26-18 01:10PM
Sep-20-18 02:21PM
Sep-19-18 12:26PM
Aug-29-18 05:14PM
Aug-27-18 10:30AM
Aug-23-18 03:10PM
Aug-22-18 04:36PM
Jul-25-18 11:30AM
Jun-13-18 03:03PM
Jun-04-18 10:34AM
Jun-01-18 10:48AM
May-30-18 10:34AM
10:30AM
May-24-18 10:19AM
May-23-18 01:38PM
04:55PM Loading…
May-17-18 04:55PM
01:18PM
Apr-30-18 05:59PM
04:49PM
Apr-17-18 10:44AM
Apr-16-18 10:42AM
Mar-28-18 02:32PM
Mar-20-18 03:41PM
Mar-13-18 05:22PM
Feb-27-18 05:59PM
Feb-26-18 01:51PM
12:48PM
Feb-22-18 03:05PM
Feb-21-18 03:03PM
01:29PM
12:05PM
12:00PM
Feb-20-18 01:34PM
Feb-15-18 10:30AM
Feb-14-18 08:09PM
Feb-13-18 01:48PM
Feb-12-18 02:33PM
10:56AM
Jan-26-18 09:36AM
Jan-24-18 08:10AM
Jan-23-18 11:33AM
Jan-22-18 07:38AM
Jan-18-18 05:59PM
10:58AM
07:32AM
Jan-16-18 07:32AM
Jan-11-18 09:09AM
Jan-10-18 05:59PM
Jan-09-18 03:15PM
Jan-08-18 07:39AM
Jan-04-18 08:32AM
Jan-03-18 11:28AM
Jan-02-18 01:31PM
Dec-29-17 07:36AM
Dec-22-17 08:29AM
Dec-20-17 11:01AM
07:34AM
Dec-18-17 07:52AM
Dec-15-17 10:22AM
08:26AM
Dec-14-17 12:37PM
Dec-13-17 10:46AM
Dec-08-17 09:06AM
08:40AM
Dec-07-17 05:59PM
08:12AM
Dec-06-17 01:20PM
Dec-05-17 08:32AM
Dec-04-17 08:21AM
Dec-01-17 09:45AM
Nov-30-17 11:20AM
11:20AM
11:20AM
11:20AM
07:54AM
Nov-29-17 01:20PM
Nov-27-17 08:33AM
Nov-23-17 11:57AM
Nov-22-17 01:51PM
08:13AM
Nov-21-17 05:59PM
Nov-20-17 05:57PM
01:44PM
07:34AM
Nov-17-17 08:22AM
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.