Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
414.65
Dollar change
-8.76
Percentage change
-2.07
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y33.68% Shs Outstand Perf Week-5.39%
SponsorInvesco ETF Type Tagsequity Return% 3Y8.06% Total Holdings101 Perf Month-6.56%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.59% AUM245.43B Perf Quarter-1.55%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y14.17%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year30.17%
Active/Passive Quant Type Tags- Flows% 1M-0.36% 52W Range309.73 - 449.34 Perf YTD1.25%
Dividend TTM2.42 (0.58%) ESG Type Tags- Flows% 3M1.87% 52W High-7.72% Beta1.10
Dividend Ex-DateMar 18, 2024 Dividend Type Sector/Theme Flows% YTD3.39% 52W Low33.88% ATR (14)6.68
Expense0.20% Structure Type Region Flows% 1Y RSI (14)29.65 Volatility1.86% 1.30%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.65 Prev Close423.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume45.48M Price414.65
SMA20-5.65% SMA50-5.30% SMA2004.77% Trades Volume74,998,737 Change-2.07%
Today 08:00AM
Apr-18-24 05:08PM
01:25PM
04:00AM
Apr-17-24 04:33PM
08:39AM Loading…
08:39AM
05:30AM
Apr-16-24 05:06PM
03:54PM
Apr-15-24 05:05PM
04:43AM
Apr-14-24 09:00AM
Apr-11-24 03:13PM
01:58PM
06:40AM
06:00AM Loading…
06:00AM
Apr-10-24 02:14PM
08:00AM
Apr-09-24 11:32AM
Apr-08-24 08:00AM
Apr-07-24 09:09AM
Apr-05-24 01:54PM
01:00PM
Apr-04-24 06:00AM
Apr-03-24 08:00AM
Apr-02-24 02:53PM
Mar-31-24 07:39AM
05:57AM
Mar-30-24 07:37AM
01:00AM
05:04PM Loading…
Mar-27-24 05:04PM
06:00AM
Mar-26-24 02:57PM
02:00AM
Mar-25-24 04:47PM
Mar-20-24 12:00PM
Mar-19-24 01:59PM
Mar-15-24 03:09PM
Mar-14-24 06:00AM
Mar-12-24 06:07AM
Mar-11-24 09:00AM
Mar-06-24 12:24PM
04:00AM
Mar-05-24 11:55AM
Mar-01-24 10:45AM
Feb-29-24 06:20AM
06:00AM
Feb-21-24 12:37PM
Feb-20-24 06:49AM
Feb-15-24 06:00AM
Feb-08-24 06:00AM
Jan-29-24 03:53AM
Jan-25-24 06:02AM
Jan-24-24 06:00AM
Jan-22-24 07:06AM
Jan-20-24 06:00AM
Jan-19-24 11:03AM
06:00AM
Jan-15-24 06:55AM
Jan-13-24 10:45AM
Jan-10-24 01:01PM
Jan-08-24 08:11AM
05:47AM
Jan-04-24 11:03PM
Jan-03-24 06:45AM
06:06AM
05:54AM
Jan-02-24 06:00AM
Jan-01-24 01:55PM
Dec-28-23 06:20AM
Dec-25-23 07:15AM
Dec-22-23 07:30AM
Dec-21-23 06:00AM
Dec-20-23 09:59AM
Dec-17-23 05:27AM
Dec-16-23 08:05AM
Dec-15-23 07:27AM
Dec-14-23 10:41PM
10:15AM
Dec-13-23 01:31PM
06:45AM
Dec-12-23 08:15AM
Dec-08-23 08:00PM
06:00AM
Dec-06-23 08:00AM
Dec-05-23 08:14PM
Dec-03-23 08:25AM
Nov-30-23 07:15AM
Nov-21-23 12:10PM
Nov-17-23 05:03PM
Nov-16-23 04:57PM
Nov-14-23 03:33PM
02:14PM
01:03PM
Nov-09-23 04:09PM
02:28PM
02:28PM
12:39PM
09:37AM
07:13AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.
Last Close
Apr 19 04:00PM ET
14.52
Dollar change
+0.10
Percentage change
0.69
%
UNG United States Natural Gas Fund daily Stock Chart
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y-50.95% Shs Outstand Perf Week-2.48%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y-28.54% Total Holdings6 Perf Month-5.53%
Fund Family Bond Type Tagsnatural-gas Return% 5Y-30.76% AUM829.55M Perf Quarter-30.19%
IndexNatural Gas - NYMEX traded near month fu... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-49.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-48.07%
Active/Passive Quant Type Tags- Flows% 1M8.63% 52W Range13.86 - 32.32 Perf YTD-28.40%
Dividend TTM- ESG Type Tags- Flows% 3M76.57% 52W High-55.07% Beta0.17
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD2.17% 52W Low4.72% ATR (14)0.61
Expense1.06% Structure Type Region Flows% 1Y RSI (14)42.27 Volatility3.91% 3.19%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.88 Prev Close14.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.10M Price14.52
SMA20-3.05% SMA50-6.96% SMA200-37.17% Trades Volume6,245,321 Change0.69%
Jul-19-23 01:00PM
Apr-04-23 04:10PM
Feb-28-23 02:15PM
Feb-24-23 03:45PM
03:15PM
01:00PM Loading…
Dec-19-22 01:00PM
Dec-14-22 11:10AM
Dec-13-22 02:45PM
Dec-02-22 02:45PM
Oct-14-22 04:45PM
Sep-19-22 11:03AM
Aug-24-22 10:17AM
Aug-19-22 07:00AM
Aug-18-22 01:40PM
Jul-12-22 01:48PM
01:43PM Loading…
Jun-24-22 01:43PM
Jun-07-22 11:15AM
May-05-22 06:30PM
Apr-12-22 07:58AM
Apr-08-22 11:15AM
Apr-04-22 10:30AM
10:05AM
Mar-29-22 11:00AM
Oct-06-21 03:08PM
Sep-09-21 08:00AM
Jun-01-21 02:15PM
Apr-06-21 03:50PM
Feb-01-21 12:22PM
Sep-21-20 09:28AM
Jun-19-20 09:15AM
12:00AM Loading…
May-13-20 12:00AM
May-11-20 09:15AM
Apr-23-20 12:00AM
Mar-25-20 09:16AM
Mar-11-20 01:04AM
Feb-18-20 04:09PM
Feb-14-20 03:30PM
11:07AM
Feb-06-20 05:21PM
Jan-17-20 03:28PM
Jan-10-20 03:20PM
Dec-31-19 08:30AM
Dec-26-19 02:32PM
Dec-16-19 11:30AM
Dec-13-19 02:30PM
Dec-09-19 03:43PM
Nov-26-19 02:43PM
Nov-05-19 02:30PM
Nov-04-19 02:57PM
Oct-29-19 04:01PM
Oct-08-19 10:02PM
Sep-26-19 12:22PM
Sep-20-19 04:16PM
Sep-18-19 01:01PM
Sep-09-19 02:30PM
11:14AM
Sep-04-19 01:25PM
Sep-03-19 05:19PM
Aug-29-19 04:18PM
Aug-26-19 03:11PM
Aug-06-19 10:00AM
Jul-31-19 02:44PM
Jul-12-19 02:35PM
Jul-05-19 02:36PM
Jun-28-19 10:51AM
Jun-25-19 11:10AM
08:00AM
Jun-24-19 03:11PM
Jun-21-19 08:49AM
Jun-14-19 07:00AM
Jun-12-19 11:17AM
Apr-12-19 10:16AM
Apr-05-19 03:30PM
Mar-26-19 03:50PM
Mar-22-19 01:09PM
Mar-15-19 08:53AM
Mar-12-19 11:05AM
Mar-08-19 08:00AM
Mar-01-19 07:00AM
Feb-15-19 07:00AM
Feb-11-19 02:27PM
Feb-08-19 07:00AM
Feb-05-19 08:00AM
Feb-04-19 03:29PM
Feb-01-19 07:00AM
Jan-31-19 03:03PM
08:45AM
Jan-25-19 07:00AM
Jan-23-19 08:16AM
Jan-18-19 12:25PM
07:00AM
Jan-17-19 03:08PM
10:59AM
Jan-15-19 10:56AM
Jan-14-19 03:04PM
Jan-11-19 07:00AM
Jan-04-19 07:00AM
Dec-31-18 03:25PM
Dec-28-18 10:01AM
United States Natural Gas Fund, LP seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, "ICE Futures") or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.