Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores, Inc. daily Stock Chart
Ross Stores, Inc.
IndexS&P 500 P/E24.25 EPS (ttm)2.72 Insider Own0.20% Shs Outstand392.12M Perf Week-0.89%
Market Cap25.86B Forward P/E21.10 EPS next Y3.13 Insider Trans-7.20% Shs Float384.79M Perf Month-5.13%
Income1.08B PEG2.09 EPS next Q0.75 Inst Own91.10% Short Float2.19% Perf Quarter4.00%
Sales12.61B P/S2.05 EPS this Y13.50% Inst Trans0.00% Short Ratio2.97 Perf Half Y11.66%
Book/sh6.78 P/B9.73 EPS next Y11.05% ROA21.10% Target Price70.17 Perf Year27.56%
Cash/sh2.24 P/C29.40 EPS next 5Y11.60% ROE42.10% 52W Range49.96 - 69.67 Perf YTD0.55%
Dividend0.54 P/FCF23.89 EPS past 5Y16.80% ROI36.00% 52W High-5.93% Beta0.95
Dividend %0.82% Quick Ratio0.60 Sales past 5Y8.70% Gross Margin28.40% 52W Low31.17% ATR1.06
Employees77800 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin13.80% RSI (14)40.31 Volatility1.44% 1.51%
OptionableYes Debt/Eq0.15 EPS Q/Q16.60% Profit Margin8.60% Rel Volume0.47 Prev Close65.96
ShortableYes LT Debt/Eq0.15 EarningsFeb 16 AMC Payout19.10% Avg Volume2.83M Price65.54
Recom2.10 SMA20-1.57% SMA50-1.57% SMA2007.50% Volume654,162 Change-0.64%
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $65 → $68
Sep-30-16Resumed Guggenheim Buy
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jan-20-17 12:36PM  Story Stocks from
12:13PM  [$$] Apparel Industry Enters No-Man's Land Under Trump at The Wall Street Journal
09:00AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : January 20, 2017
Jan-18-17 10:13AM  If Only Ross' Shares Were as Discounted as Its Merchandise
Jan-16-17 11:10AM  Ross Stores' Initiatives Appear Promising: Should You Add?
Jan-10-17 07:39AM  PriceSmart's (PSMT) Sales Rise in December, Comps Improve
Jan-09-17 04:13PM  Burlington Rebrands Itself To Show It's More Than Just Coats
Jan-05-17 03:22PM  Ross Stores: Protect for Less
11:26AM  Looking For Winners In The Retail Wreckage As Macy's, Kohl's Slide at Forbes
08:12AM  Costco Wholesale (COST) Posts Positive Comps in December
Jan-04-17 05:08PM  Macy's Is Closing 68 Stores While Opening 50 Off-Price Units in Existing Stores
12:55PM  Former Ross executive says acquisition of Macy's would be unwise at
11:22AM  Tiffany's Holiday Sales Predicted To Exceed Expectations at Forbes
09:06AM  Analyst Recommendations for Off-Price Retailer Stocks
07:36AM  Gauging the Valuations of Off-Price Retailer Stocks
Jan-03-17 11:35AM  A Look at Off-Price Retailers Store Expansion Plans
10:49AM  Ross Stores, Inc. Value Analysis (NASDAQ:ROST) : January 3, 2017
10:05AM  Can Off-Price Retailers Sustain Their Strong Sales Growth Rate?
08:17AM  Off-Price Retailers That Rewarded Investors the Most in 2016
Jan-02-17 08:28AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : January 2, 2017
Jan-01-17 03:20PM  Two Epic Retail Predictions for the New Year That Could Make You Gobs of Money
Dec-30-16 02:20PM  Could Macy's be acquired in 2017? at
Dec-29-16 06:10AM  Can You Find a Bargain Among Discount Retailers Now?
Dec-28-16 10:55AM  Which Stocks Won the Christmas Shopping Season? at
06:27AM  3 Stocks With the Potential for Sharp Downside Moves
06:00AM  5 Charts Signaling Buys: Alcoa, Copa, GoDaddy and More
Dec-27-16 01:15PM  Traditional retail spending going other places: Kniffen
Dec-23-16 03:17PM  TJX, Burlington, and other off-price retailers could benefit most from 2017 tax reform at MarketWatch
08:51AM  Rent-A-Center's (RCII) Stock Under Pressure: Time to Sell?
Dec-22-16 08:17AM  Will Dollar Tree's Growth Initiatives Help Sustain Momentum?
07:53AM  Bed Bath & Beyond (BBBY) Lags Q3 Earnings, Stock Down
Dec-21-16 03:40PM  Technical Analysis of Four Retailers Yields Few Clear Answers
Dec-20-16 04:37PM  Ross Stores Continues to Rally: What's Driving the Stock?
10:15AM  Here's How President Trump Could Send Four Retail Stocks Soaring in 2017
09:30AM  Zacks Investment Ideas feature highlights: Resolute Energy, Ross Stores, DeVry Eductation, Pier 1 Imports and Citigroup
Dec-19-16 12:25PM  5 Surging Momentum Stocks to Buy
Dec-18-16 08:00AM  5 Trade Ideas for Monday: BlackRock, British Petroleum, Goldman Sachs, Verifone and Ross Stores
Dec-12-16 12:26PM  Off-Price Retailers Gaining Market Share
09:45AM  Coach (COH) Gains Despite Headwinds: Should You Hold?
Dec-10-16 01:04PM  ROSS STORES INC Financials
Dec-09-16 09:40AM  Big Lots (BIG) Looks Promising: Invest in the Stock Now
09:36AM  Fred's Inc (FRED) Q3 Loss Wider than Expected, Sales Beat
Dec-08-16 03:12PM  ETFs with exposure to Ross Stores, Inc. : December 8, 2016
09:59AM  S&P 500 Peaks to an All-time High Courtesy These 5 Stocks
09:01AM  Costco (COST) Earnings and Revenues Miss Estimates in Q1
Dec-07-16 08:24AM  Target (TGT) Poised for Growth: Should You Buy the Stock?
06:02AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Dec-05-16 10:40AM  Costco Continues with its Positive Comparable Sales Trend
Nov-29-16 04:01PM  Is Ross Stores, Inc. (ROST) Worthy of Your Portfolio? at Insider Monkey
08:15AM  Post Earnings Coverage as Ross Stores Q3 EPS Surged 17% Accesswire
Nov-28-16 07:01PM  Cramer: Has Retail Really Righted Itself?
09:15AM  Post Earnings Coverage as L Brands Reported Upbeat Q3 Earnings Accesswire
Nov-26-16 05:48PM  Is Electronic Arts Inc. (EA) a Good Stock To Buy? at Insider Monkey
02:20PM  For TJX Companies, Europe Is Both a Blessing and a Curse at Motley Fool
Nov-25-16 09:53AM  Charts Show Happy Holidays for Ross Stores
08:41AM  Rite Aid (RAD) Focuses on Strategic Growth: Time to Hold?
Nov-24-16 08:36AM  Why Ross Stores (ROST) is a Sound Investment Option Now
Nov-22-16 04:34PM  Burlington Stores Stock Nears Buy Zone As Q3 Earnings Crush Views
12:02PM  Stocks Turn Mixed After Dow Crosses 19,000; Retailers Shine
11:04AM  Burlington Stores: Shares Jump 13% On Yet Another Earnings Beat at
Nov-21-16 03:29PM  What to Watch When Burlington Stores Posts Third-Quarter Results
02:26PM  As Market Hits A New High, Stocks Set Up
12:39PM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q3, 2017 By the Numbers : November 21, 2016
10:10AM  Company News for November 21, 2016
09:27AM  Ross Stores Should Be in Your Investment Wardrobe
07:59AM  Ross Stores Is Ready to Run
07:06AM  Nordstrom (JWN) Expands in California: 18th Rack Coming Up
Nov-20-16 10:05AM  TJX and Ross Stores Crushed Department Stores Again in Q3 at Motley Fool
Nov-19-16 07:21PM  Ross Stores treasure hunt experience is its best weapon against Amazon at MarketWatch
Nov-18-16 07:50PM  Indexes Dip But Near Highs; Watch These Top Stocks
05:04PM  How TJX Companies Stock Reacted to Its 3Q17 Results
04:44PM  Gap and Abercrombie tumble; Salesforce and Ross Stores rise
03:05PM  Stocks Drift Lower In Quiet Session; Chevron Leads Dow, Dollar Up Again
03:04PM  TJX Companies Gross Margin Expanded in Fiscal 3Q17
01:45PM  Stocks Fall But Indexes Poised For Weekly Gains; Ross Soars On Earnings
01:17PM  TJX Companies 3Q17 Sales Rose on Strong Consumer Traffic
01:17PM  3Q Earnings: TJX Companies Beats Estimates for 8 Quarters
10:23AM  Nasdaq Hits Record High, But Backs Off; Applied Materials Recovers
09:54AM  Ross Stores Stock Jumps on Q3 Beat, Holiday Season Challenging
08:12AM  Early movers: FL, ANF, BKE, HIBB, AAL, WFC, UPS, CRM, GPS & more at CNBC
06:52AM  Ross Stores (ROST) Q3 Earnings & Revenues Beat, Stock Up
05:35AM  Kniffen: Black Friday won't be biggest day this year
Nov-17-16 05:42PM  Tech Stocks Lead; Salesforce, Ross Top; Best Buy Pops Post-Earnings
05:14PM  [$$] Ross Stores Profit Rises 13% at The Wall Street Journal
04:30PM  Ross Stores Stock Climbs in After-Hours Trading as Q3 Results Top Expectations
04:26PM  Salesforce, Ross, Applied Materials Guide Up; Gap Guides Low
04:22PM  Retail earnings: GAP, ROST & WSM
04:19PM  Ross shares rise on better-than-expected earnings at MarketWatch
04:17PM  Ross Stores beats Street 3Q forecasts
04:03PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Third Quarter Earnings, Updates Fourth Quarter Guidance PR Newswire
12:52PM  ETFs with exposure to Ross Stores, Inc. : November 17, 2016
11:13AM  What to Expect When Ross Stores Posts Q3 Results
09:01AM  5 Stocks to Watch After the Market Closes Today
07:07AM  Q3 2016 Ross Stores Inc Earnings Release - After Market Close
Nov-16-16 07:43PM  Applied Materials, Wal-Mart, Best Buy Earnings, Yellen Testifies: Investing Action Plan
06:00PM  Ross Stores Announces Quarterly Dividend PR Newswire
08:31AM  Retail Stocks' Earnings Slated for Nov 17: ROST, BBY & More
07:46AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : November 16, 2016
Nov-15-16 04:02PM  TJX Cos. Tops On Earnings, Gives Weak Holiday Guidance
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of October 10, 2016, it operated 1,342 Ross Dress for Less stores in 36 states, the District of Columbia, and Guam; and 193 dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUESNEL GREGORY LDirectorOct 03Sale64.3916,0001,030,21619,370Oct 05 01:01 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 22Sale63.3512,000760,200519,406Sep 26 01:42 PM
RENTLER BARBARAChief Executive OfficerSep 22Sale63.7612,840818,693542,851Sep 26 01:33 PM
RENTLER BARBARAChief Executive OfficerSep 19Sale62.5420,0001,250,790555,691Sep 21 10:32 AM
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM
GARRETT SHARON DDirectorApr 19Option Exercise8.1932,376265,24041,454Jun 03 05:47 PM
RENTLER BARBARAChief Executive OfficerApr 01Sale58.2533,1441,930,794575,585Apr 04 03:00 PM
RENTLER BARBARAChief Executive OfficerMar 31Sale58.506,856401,076608,729Apr 04 03:00 PM
Hartshorn Michael J.Group S.V.P., CFOMar 31Sale58.1686250,13064,894Apr 04 03:01 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale58.155,170300,658408,668Mar 31 03:00 PM
Brautigan Bernard G.President, MerchandisingMar 28Sale57.572,617150,670196,856Mar 30 01:10 PM
BALMUTH MICHAELChairman, ExecutiveMar 24Sale57.53135,1287,773,968139,628Mar 28 02:21 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 24Sale57.4027,0001,549,857160,333Mar 28 02:20 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale58.0520,1631,170,476419,478Mar 24 04:44 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 22Sale58.1338,0002,209,069439,641Mar 24 04:44 PM
Brautigan Bernard G.President, MerchandisingMar 21Sale58.3524,5861,434,699202,258Mar 23 10:45 AM
Panattoni Lisa RPresident, MerchandingMar 17Sale58.4931,2671,828,650161,058Mar 18 04:11 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale57.9925,7101,490,869274,756Mar 18 04:13 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Option Exercise6.958,00055,620281,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Sale58.258,000466,000273,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Option Exercise6.9510,00069,525283,148Mar 15 02:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Sale58.0010,000580,000273,148Mar 15 02:53 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 09Sale56.5415,458873,991209,476Mar 11 06:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Option Exercise6.9518,000125,145291,148Mar 09 11:06 AM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Sale58.2318,0001,048,221273,148Mar 09 11:06 AM
BUSH MICHAEL JDirectorMar 04Option Exercise8.1916,188132,62041,028Mar 08 03:24 PM
BUSH MICHAEL JDirectorMar 04Sale57.5716,188932,02124,840Mar 08 03:24 PM
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM