Your browser is no longer supported. Please, upgrade your browser.
Settings
ROST Ross Stores Inc. daily Stock Chart
ROST [NASD]
Ross Stores Inc.
IndexS&P 500 P/E22.91 EPS (ttm)2.32 Insider Own0.70% Shs Outstand411.36M Perf Week0.89%
Market Cap21.87B Forward P/E19.57 EPS next Y2.72 Insider Trans-11.86% Shs Float402.07M Perf Month7.63%
Income963.00M PEG1.89 EPS next Q0.62 Inst Own91.10% Short Float1.59% Perf Quarter4.79%
Sales11.30B P/S1.94 EPS this Y13.90% Inst Trans0.19% Short Ratio2.69 Perf Half Y16.47%
Book/sh5.72 P/B9.29 EPS next Y10.94% ROA20.90% Target Price54.15 Perf Year66.67%
Cash/sh1.85 P/C28.70 EPS next 5Y12.13% ROE43.00% 52W Range31.78 - 54.32 Perf YTD13.32%
Dividend0.47 P/FCF43.48 EPS past 5Y20.00% ROI34.70% 52W High-2.14% Beta0.84
Dividend %0.88% Quick Ratio0.50 Sales past 5Y9.00% Gross Margin28.30% 52W Low67.29% ATR0.80
Employees71400 Current Ratio1.40 Sales Q/Q9.60% Oper. Margin13.80% RSI (14)64.59 Volatility1.37% 1.52%
OptionableYes Debt/Eq0.17 EPS Q/Q19.00% Profit Margin8.50% Rel Volume0.50 Prev Close52.75
ShortableYes LT Debt/Eq0.17 EarningsAug 20 AMC Payout17.80% Avg Volume2.38M Price53.16
Recom2.40 SMA202.46% SMA505.81% SMA20010.75% Volume1,194,931 Change0.78%
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Apr-21-15Initiated Cantor Fitzgerald Hold
Apr-17-15Reiterated Sterne Agee Neutral $105 → $112
Feb-27-15Reiterated UBS Neutral $96 → $99
Feb-27-15Reiterated FBR Capital Outperform $95 → $105
Feb-27-15Reiterated Deutsche Bank Buy $95 → $115
Feb-25-15Downgrade MKM Partners Buy → Neutral $97
Jan-14-15Downgrade UBS Buy → Neutral $92 → $96
Nov-21-14Upgrade Maxim Group Sell → Hold
Nov-21-14Reiterated Telsey Advisory Group Market Perform $79 → $89
Nov-21-14Reiterated FBR Capital Outperform $78 → $95
Nov-21-14Reiterated Deutsche Bank Buy $78 → $95
Nov-21-14Reiterated Canaccord Genuity Sell $72 → $74
Nov-14-14Downgrade Canaccord Genuity Hold → Sell $72
Aug-22-14Reiterated Canaccord Genuity Hold $66 → $68
Mar-24-14Upgrade RBC Capital Mkts Sector Perform → Outperform $79 → $81
Feb-28-14Reiterated UBS Buy $90 → $84
Jul-27-15 11:38AM  Buy Ross Stores For New Possible All-Time Highs at TheStreet
Jul-20-15 08:30AM  Ross Stores Opens 27 New Locations PR Newswire
Jul-15-15 04:10PM  Target (TGT) Gears Up, As Back-to-School Season Arrives - Analyst Blog
Jul-14-15 01:22PM  Here's what weak retail sales mean for the markets at CNBC
12:10PM  Dollar Tree to Invest $104.4 M in New Distribution Center - Analyst Blog
Jul-10-15 08:48AM  Do Investors Think Ross Stores (ROST) Stock is a Buy? - Tale of the Tape
Jul-07-15 06:57PM  Lightning Round: These stocks roar with oil down at CNBC
Jun-30-15 05:16PM  Luxury handbag trade
03:33PM  The 10 Worst Companies To Work For
Jun-29-15 01:43PM  Macy's stuck in a 'rut,' with few options: Analyst at CNBC
09:07AM  Nordstroms Robust Store Expansion Plans through 2020
09:06AM  The Worst Companies To Work For
Jun-23-15 10:07AM  Bloomberg Consumer Comfort Index Finally Rises After 9 Weeks
Jun-15-15 11:06AM  Macys Offers New Merchandise to Boost Same-Store Sales
Jun-12-15 08:09PM  10-Q for Ross Stores, Inc. at Company Spotlight
08:36AM  3 Apparel Retail Stocks to Buy at TheStreet
07:03AM  Splits Calendar: Ross Stores splits before market open today (2:1 ratio)
Jun-10-15 06:07AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Jun-09-15 12:46PM  Burlington Stores Gives Weak Outlook As Q1 Sales Miss at Investor's Business Daily
Jun-04-15 06:28PM  U.S. retailers' May same-store sales review Reuters
Jun-03-15 11:49AM  Kohls, Ross Stores, TJX Companies No Bargains in Volatility at TheStreet
May-29-15 01:46PM  Analysts Tell The Story Of Last Week's Hardlines Earnings Season
May-27-15 02:06PM  TJX Companies Raises Its Outlook Following Strong 1Q16 Results
02:06PM  TJX Companies Delivers an Improved Gross Margin in 1Q16
01:40PM  Retailers expanding off the rack
06:01AM  ROSS STORES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-26-15 10:17AM  Ross Stores Hit Hard on Heavy Trade, More Downside Ahead at TheStreet
May-23-15 07:04AM  Higher wages are here and there's nothing corporate America can do to stop it
May-22-15 07:10PM  Ross Stores Guides Lower and Stock Falls, Too at TheStreet
07:03PM  3 Reasons Ross Stores Can Thrive Despite A Discount at Investor's Business Daily
04:47PM  Ross Stores Reports Lower Than Expected Guidance, Sending Shares Lower at TheStreet
12:37PM  Jim Cramer: Ross Stores Looks Good, but Beware 'Off-Price Saturation' at TheStreet
12:34PM  Ross Stores Joins Wal-Mart and T.J. Maxx in the $9-an-Hour Club at Bloomberg
10:42AM  Ross Stores (ROST) Stock Declines on Weak Guidance Despite Earnings Beat at TheStreet
09:00AM  Ross (ROST) Beats on Q1 Earnings & Sales; Updates Outlook - Analyst Blog
08:43AM  Deere, Foot Locker rise, while Aeropostale dives at MarketWatch
08:01AM  Ross Stores (ROST) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
07:49AM  Early movers: DE, CPB, HPQ, GPS, ROST & more at CNBC
07:16AM  10 things you need to know before the opening bell
May-21-15 07:31PM  IBD Market Wrap - 05/21/15
04:57PM  Ross Stores (ROST) Stock Rises Following Strong First Quarter at TheStreet
04:20PM  Ross shares rise after earnings beat at MarketWatch
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:14PM  Aeropostale loss larger than expected
04:09PM  Ross Stores tops Street 1Q forecasts
04:04PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports First Quarter Earnings, Issues Second Quarter 2015 Guidance PR Newswire
07:45AM  Stock market rally lacks a certain style
07:07AM  Q1 2015 Ross Stores Inc Earnings Release - After Market Close
May-20-15 05:44PM  Markets are building up housing at CNBC
05:00PM  Ross Stores Announces Quarterly Dividend PR Newswire
May-19-15 04:06PM  Nordstroms 1Q15 Operating Margins Hurt by Growth Investments
12:40PM  TJX Lifts Comp Sales Growth View As Traffic Surges at Investor's Business Daily
11:26AM  Three Retail Picks for a Rocky Earnings Season at Barrons.com
10:40AM  Will Ross Stores (ROST) Miss Earnings Estimates in Q1? - Analyst Blog
May-18-15 02:55PM  Nordstroms 1Q15 Earnings Below Estimates Despite Strong Sales
02:14PM  Ann Taylor got snapped up. Who's next? at CNBC
05:58AM  Investors watch for more signs of economic stall at CNBC
May-17-15 08:02AM  Wal-Mart, Target Earnings Due Amid Shaky Consumers at Investor's Business Daily
May-15-15 06:52PM  Traders watch for more signs of economic stall at CNBC
07:22AM  Why This Expert Says Off-Price Retail Is Hot Right Now
06:00AM  Jim Cramer: Portfolio Managers Are Out of Position at TheStreet
May-14-15 03:10PM  JC Penney: Too Ambitious? at Barrons.com
10:45AM  9 Best Retailer Stocks to Add to Your Portfolio Right Now at TheStreet
May-13-15 03:28PM  Seeing strong 2nd half for retail, stronger 2015: Pro
09:45AM  TJX/Ross Vs. Nordstrom/Macy's -- Investing In Off-Price Vs. Specialty Retailers at Forbes
May-12-15 12:44PM  5 Department Stores To Watch Before Earnings
12:05PM  Macys Backstage: Off-Price Stores to Debut in Fall of 2015
May-11-15 12:05PM  Never bet against US consumer: Gerald Storch
May-08-15 08:45AM  Is Macy's Too Late To The Off-Price Party? at Forbes
May-07-15 08:47AM  Ross Stores Announces First Quarter 2015 Earnings Release and Conference Call at noodls
08:30AM  Ross Stores Announces First Quarter 2015 Earnings Release and Conference Call GlobeNewswire
May-05-15 03:22PM  Never underestimate Macy's: Pro
02:38PM  Why Macys is jumping on the off-price bandwagon at MarketWatch
01:33PM  Macy's joins bargain game in new plans for growth at CNBC
09:10AM  March Consumer Spending Rebounds: Will It Help Department Stores?
May-04-15 12:30PM  Employment Cost Index Up 0.7% in First Quarter
Apr-30-15 11:01AM  Wal-Mart Waging the War of Wages at Barrons.com
Apr-29-15 02:45PM  Albuquerque's high-end retail centers see boost in rental rates at bizjournals.com
11:39AM  Burbank's stock picks
09:40AM  New owner: Redevelopment of Kirkland mall 'will easily exceed $200 million' at bizjournals.com
Apr-27-15 08:13PM  10-K for Ross Stores, Inc. at Company Spotlight
03:50PM  Sterne Agee Discounts the Discount Retailers at Barrons.com
Apr-23-15 04:57PM  TJX Chairman Retires, CEO to Take Up Post - Analyst Blog
Apr-22-15 03:57PM  Whats Attracting Major Department Stores to the Off-Price Space?
02:02PM  These retailers pay the highest rents at CNBC
Apr-21-15 06:18PM  Fred's (FRED) Closes Reeves-Sain and EntrustRx Takeover - Analyst Blog
05:53AM  Coverage initiated on Ross Stores by Cantor Fitzgerald
Apr-15-15 01:35PM  Ross Stores Prices Low, Sells More And Expands at Investor's Business Daily
Apr-14-15 05:20PM  Big Retail Stocks: Can Lululemon Bring Back Fast Growth? at Investor's Business Daily
12:06PM  Inflation-Adjusted Consumer Spending Falls in February
09:00AM  Going Shopping With Retail ETFs
Apr-13-15 01:02PM  Jim Cramer's 18 Favorite Retail Stocks to Buy Right Now at TheStreet
Apr-10-15 05:15PM  Fred's' Same-Store Sales Increase in March on Easter Rush - Analyst Blog
12:46PM  Kohl's, Ross Stores and TJX Investors, Prepare Your Exit Strategy at TheStreet
Apr-09-15 05:18PM  U.S. retailers' March same-store sales review
11:10AM  L Brands March Comps Better Than Metric, Shares Waver at Investor's Business Daily
Apr-08-15 06:13PM  Cramer: The gifts that keep on giving-thanks, oil! at CNBC
Apr-06-15 06:58PM  Cramer: Fed's place in this market
06:57PM  Cramer: To make real money, stop fearing the Fed! at CNBC
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at everyday savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at everyday savings of 20% to 70% off moderate department and discount store regular prices to moderate income households. As of July 16, 2015, it operated 1,400 off-price apparel and home fashion stores in 33 states, the District of Columbia, and Guam. Ross Stores, Inc. was founded in 1957 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORBAN GEORGEDirectorMay 14Option Exercise13.8518,058250,013249,796May 18 12:32 PM
RENTLER BARBARAChief Executive OfficerApr 10Sale104.0019,6162,040,068301,538Apr 13 03:08 PM
RENTLER BARBARAChief Executive OfficerApr 09Sale104.755,384563,974321,154Apr 13 03:08 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale105.464,207443,671211,232Apr 01 03:15 PM
RENTLER BARBARAChief Executive OfficerMar 30Sale106.0130,0003,180,408326,472Apr 01 03:16 PM
Hartshorn Michael J.Group S.V.P., CFOMar 26Sale104.471,213126,72231,834Mar 27 01:02 PM
Panattoni Lisa RPresident, MerchandingMar 25Sale105.151,493156,981102,407Mar 26 04:02 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 24Sale107.0869,8387,478,155217,554Mar 26 04:02 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 23Sale107.5328,1973,032,023113,686Mar 24 03:47 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale106.9956,8176,078,760287,392Mar 24 03:46 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Option Exercise13.9110,000139,050141,170Mar 24 03:45 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 20Sale107.361,803193,570141,883Mar 24 03:47 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale108.0010,0001,080,000131,170Mar 24 03:45 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 19Sale105.734,730500,089250,560Mar 20 02:01 PM
Panattoni Lisa RPresident, MerchandingMar 19Sale106.622,495266,017105,786Mar 20 02:00 PM
Panattoni Lisa RPresident, MerchandingMar 18Sale105.8951,4995,453,116111,433Mar 20 02:00 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Option Exercise13.9110,000139,050226,298Mar 18 04:43 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Sale107.1410,0001,071,371216,298Mar 18 04:43 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale106.734,037430,86932,335Mar 18 04:42 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 09Sale105.0511,3991,197,465351,787Mar 11 12:30 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Option Exercise13.9138,000528,390401,186Mar 05 02:56 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Sale105.3238,0004,002,122363,186Mar 05 02:56 PM
BUSH MICHAEL JDirectorMar 02Option Exercise13.8136,760507,54045,476Mar 04 03:22 PM
BUSH MICHAEL JDirectorMar 02Sale105.8836,7603,891,99126,774Mar 04 03:22 PM
GARRETT SHARON DDirectorFeb 11Option Exercise13.8518,058250,01326,240Feb 13 04:58 PM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 10Option Exercise14.357,114102,050257,951Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 10Sale77.007,114547,778250,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 09Option Exercise14.3510,000143,450260,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 09Sale76.5510,000765,500250,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 03Option Exercise14.3520,000286,900270,837Oct 07 10:16 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 03Sale77.0020,0001,540,000250,837Oct 07 10:16 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 26Option Exercise14.3520,000286,900270,744Sep 30 10:31 AM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 26Sale75.6010,000755,987363,026Sep 30 10:31 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 26Sale76.0020,0001,520,000250,744Sep 30 10:31 AM
BJORKLAND K GUNNARDirectorSep 19Sale75.558,244622,81811,494Sep 22 04:39 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 18Option Exercise14.35117,1141,680,000490,140Sep 22 04:39 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 18Sale75.58117,1148,851,710373,026Sep 22 04:39 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 04Option Exercise14.3520,000286,900270,744Sep 08 10:33 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 04Sale77.0020,0001,540,000250,744Sep 08 10:33 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 02Option Exercise14.3520,000286,900270,744Sep 04 01:56 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 02Sale76.0020,0001,520,000250,744Sep 04 01:56 PM
FASSIO JAMES SPresident, Chief Dev. OfficerAug 27Option Exercise14.3520,000286,900270,744Aug 28 06:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerAug 27Sale75.0020,0001,500,000250,744Aug 28 06:53 PM