Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ROST Ross Stores Inc. daily Stock Chart
Ross Stores Inc.
IndexS&P 500 P/E22.16 EPS (ttm)2.38 Insider Own0.30% Shs Outstand408.07M Perf Week13.61%
Market Cap21.52B Forward P/E19.28 EPS next Y2.74 Insider Trans-8.78% Shs Float398.84M Perf Month7.11%
Income982.10M PEG1.94 EPS next Q0.64 Inst Own92.50% Short Float1.97% Perf Quarter6.42%
Sales11.54B P/S1.87 EPS this Y13.90% Inst Trans1.27% Short Ratio2.53 Perf Half Y9.65%
Book/sh5.90 P/B8.94 EPS next Y10.06% ROA20.50% Target Price55.75 Perf Year19.24%
Cash/sh1.55 P/C34.09 EPS next 5Y11.42% ROE42.80% 52W Range43.47 - 56.54 Perf YTD12.70%
Dividend0.47 P/FCF47.33 EPS past 5Y20.00% ROI34.70% 52W High-6.72% Beta0.82
Dividend %0.89% Quick Ratio0.50 Sales past 5Y9.00% Gross Margin28.30% 52W Low21.33% ATR1.59
Employees71400 Current Ratio1.40 Sales Q/Q8.70% Oper. Margin13.70% RSI (14)63.82 Volatility2.90% 2.88%
OptionableYes Debt/Eq0.17 EPS Q/Q10.50% Profit Margin8.50% Rel Volume1.05 Prev Close52.42
ShortableYes LT Debt/Eq0.17 EarningsNov 19 AMC Payout18.00% Avg Volume3.10M Price52.74
Recom2.30 SMA206.91% SMA507.05% SMA2004.63% Volume3,259,277 Change0.61%
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Apr-21-15Initiated Cantor Fitzgerald Hold
Apr-17-15Reiterated Sterne Agee Neutral $105 → $112
Feb-27-15Reiterated UBS Neutral $96 → $99
Feb-27-15Reiterated FBR Capital Outperform $95 → $105
Feb-27-15Reiterated Deutsche Bank Buy $95 → $115
Feb-25-15Downgrade MKM Partners Buy → Neutral $97
Jan-14-15Downgrade UBS Buy → Neutral $92 → $96
Nov-21-14Upgrade Maxim Group Sell → Hold
Nov-21-14Reiterated Telsey Advisory Group Market Perform $79 → $89
Nov-21-14Reiterated FBR Capital Outperform $78 → $95
Nov-21-14Reiterated Deutsche Bank Buy $78 → $95
Nov-25-15 04:06PM  Factors that Supported Ross Stores Fiscal 3Q15 Margin Expansion
02:40PM  Costco's Chicken Salad at Fault for E. Coli Outbreak: CDC
12:39PM  Story Stocks from
Nov-24-15 10:02AM  Dollar Tree (DLTR) Q3 Earnings Miss, Sales Beat; Guides Q4
09:40AM  Clear Sailing for TJX Companies Inc. and Ross Stores Inc. at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights:, Kroger, eBay, American Eagle Outfitters and Ross Stores
06:01AM  ROSS STORES INC Files SEC form 8-K, Change in Directors or Principal Officers
Nov-23-15 08:58PM  A Look at Ross Stores Inventory Management in Fiscal 3Q15
08:56PM  What Drove Ross Stores Higher Sales in Fiscal 3Q15?
05:05PM  Market Reacted Positively to TJX Companies Fiscal 3Q16 Results
04:57PM  Evaluating Gaps Stock Performance against Peers as of 3Q15
10:10AM  Stock Market News for November 23, 2015
08:45AM  Ross Stores (ROST) Catches Eye: Stock Up 10% in Session
08:24AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : November 23, 2015
08:20AM  Burlington Stores (BURL) Looks Good: Stock Jumps 8.8%
Nov-21-15 09:05AM  TJX Companies Fiscal 3Q16 Earnings ahead of Analyst Estimates
07:04AM  Can Ross Stores Continue to Deliver Double-Digit Returns?
Nov-20-15 07:53PM  Fed Minutes, ECB Hints Help Stocks Surge Higher +10.04%
06:31PM  Nike Inc. and Ross Stores Inc. Jump as Stocks Close Out a Huge Week at Motley Fool
04:54PM  Retailers lift stocks to best week of the year at Los Angeles Times
03:54PM  Deal-seeking investors push retail stocks higher
03:00PM  Why Kevin O'Leary Sold Apple; Nike Goes Swish With New Capital-Return Plans at TheStreet
02:31PM  Why Shares of Ross Stores Inc. Surged on Friday at Motley Fool
01:18PM  Ross Stores (ROST) Stock Continues to Gain After Earnings Beat at TheStreet
11:59AM  Buyers Have At It Again; Nike Soars; NetEase Extends Gains at Investor's Business Daily
11:36AM  Nike leads Dow Industrials; Ross raises guidance; Workday drops on huge Q3 loss
11:28AM  Google eyes the clouds, wealth gap persists, and more controversy for Citi
11:07AM  Retail Stocks Rally After Ross, Foot Locker Beat Sales Estimates
11:07AM  Retail Stocks Rally After Ross, Foot Locker Beat Estimates at Bloomberg
11:02AM  As Expected, Wall Street Is Excited About Ross Stores
10:48AM  Abercrombie Surges On Better-Than-Expected Q3, In-Line Forecast at
10:40AM  More Squawk From Jim Cramer: Retail Earnings Mixed, 'The Mall Is Finished' at TheStreet
10:01AM  Ross Stores Jumps On Q3 Earnings, Guidance Light at
09:10AM  Ross Stores (ROST) Up on Q3 Earnings Beat, Q4 View Intact
08:59AM  Stock Futures In Positive Mode; Intuit, Nike, Ross Stores Rising at Investor's Business Daily
04:04AM  Edited Transcript of ROST earnings conference call or presentation 19-Nov-15 9:15pm GMT
Nov-19-15 05:38PM  Ross Stores beats Street 3Q forecasts
05:24PM  After-hours buzz: Ross Stores, Nike & more at CNBC
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:14PM  Ross Stores (ROST) Stock Rises in After-Hours Trading as Earnings Top Estimates at TheStreet
04:13PM  Ross shares rise after earnings, revenue beat at MarketWatch
04:03PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Third Quarter Earnings, Reiterates Fourth Quarter Guidance PR Newswire
04:00PM  Ross Stores beats earnings estimates
02:19PM  Earnings game plan: retail at CNBC
12:58PM  Top trades for the 2nd half: Stay diversified
07:07AM  Q3 2015 Ross Stores Inc Earnings Release - After Market Close
Nov-18-15 06:15PM  Ross Stores Announces Quarterly Dividend PR Newswire
02:49PM  Gap and Its Struggle with Declining Sales
10:08AM  How Are L Brands Price Multiples Looking?
09:00AM  [Podcast] Hear which discount retailers stock this CIO wishes he had never sold
08:07AM  What Could Affect L Brands Profitability?
Nov-17-15 07:05PM  [$$] TJX: What It Takes to Shine In a Bleak Retail Market at The Wall Street Journal
02:29PM  Will L Brands Comparable Store Sales Growth Be a Major Driver?
01:09PM  TJX raises same-store sales forecast as shoppers hunt for deals
12:06PM  Ross Stores (ROST) Stock Rises Ahead of Earnings Results at TheStreet
11:06AM  Higher Distribution Costs Could Impact Ross Stores 3Q15 Margins
08:06AM  Macys Reveals Expansion Plans for Off-Price Backstage Stores
Nov-16-15 11:10AM  Ross Stores (ROST) to Post Q3 Earnings: What to Expect?
09:05AM  Will Nordstroms Valuation Continue to Trend Downward?
Nov-13-15 01:34PM  Ross Stores (ROST) Stock Tumbles on Disappointing Retail Data at TheStreet -6.86%
11:07AM  How to Trade 3 Discount Retailers as the Holiday Season Begins at TheStreet
08:07AM  Why Ross Stores Is Cautious about Its 3Q15 Same-Store Sales
Nov-12-15 03:45PM  7 Retailers With Inventories Growing Faster Than Sales
03:26PM  Apparel Stocks Heading Into The Holiday: BMO Sees Opportunity In Off-Price And Specialty Names
03:02PM  Is It All Doom And Gloom? Bernstein's Retail Sector Outlook
11:52AM  Can Ross Stores 3Q15 Sales Benefit from Additional Stores?
10:07AM  Will TJX Companies 3Q16 Earnings Boost the Price of Its Stock?
07:45AM  Retail pullback draws bulls to Ross
Nov-11-15 01:43PM  Macy's Stock Dives On Slump, Holiday Concerns at Investor's Business Daily
Nov-10-15 11:08AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : November 10, 2015
Nov-09-15 11:08AM  Nordstroms Stock Underperformed Other Off-Price Retailers
06:47AM  Ross draws puts before earnings
Nov-06-15 04:25PM  4 Reasons TJX, Off-Price Retailers Will Keep Surging at Investor's Business Daily
Nov-05-15 05:20PM  ROSS STORES INC Files SEC form 8-K, Change in Directors or Principal Officers
05:15PM  Ross Stores Appoints Brian Morrow President And Chief Merchandising Officer Of dd's DISCOUNTS® PR Newswire
08:30AM  Ross Stores Announces Third Quarter 2015 Earnings Release and Conference Call GlobeNewswire
Nov-01-15 06:34PM  Morgan Stanley predicts a less than jolly Christmas for retailers at Fortune
Oct-30-15 10:06AM  Morgan Stanley's 5 Retail Stocks Best Positioned for the Holidays at TheStreet
Oct-29-15 03:46PM  5 retailers that will dominate this holiday shopping season
Oct-26-15 01:05PM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : October 26, 2015
Oct-21-15 01:30PM  Will Citi Trends (CTRN) Rise on Strategic Initiatives?
07:16AM  Put sale shows support for Ross
Oct-19-15 07:01PM  Jim Cramer Says Walmart's Strategy Is to Build the Next Amazon at TheStreet
01:12PM  The market's hottest sector is about to face trouble: Technician
Oct-13-15 12:40PM  Ross Achieves FY15 Expansion Target with 26 New Outlets
12:00PM  Why Insiders Are Dumping Costco Wholesale, Ross Stores Inc., and Synopsys Inc. (SNPS) at Insider Monkey
10:09AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : October 13, 2015
Oct-12-15 01:40PM  Apple's breakdown temporary: Halftime traders at CNBC
08:30AM  Ross Stores Opens 26 New Locations PR Newswire
Oct-08-15 06:25PM  Cramer: This group is back & it only gets better
04:47PM  Holiday Sales Growth Seen Cooling; Off-Price To Gain? at Investor's Business Daily
Sep-30-15 09:09AM  Key for Investors: Nikes Performance versus Its Peers
08:31AM  ROSS STORES INC Files SEC form 8-K, Change in Directors or Principal Officers
Sep-22-15 02:10PM  Ross Stores to Propel Expansion with Colorado Outlet
Sep-21-15 04:05PM  Continuing Claims Decrease, but Only Marginally
01:02PM  Ross Stores, Inc. Earnings Q2, 2015
08:30AM  Ross Dress for Less to Open a New Store in Fort Collins, Colorado PR Newswire
Sep-16-15 05:30PM  Stocks that rise when rates fall
Sep-15-15 01:04PM  ROSS STORES INC Financials
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at everyday savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at everyday savings of 20% to 70% off moderate department and discount store regular prices to moderate income households. As of October 12, 2015, it operated 1,276 off-price apparel and home fashion stores in 34 states, the District of Columbia, and Guam; and 172 dd's DISCOUNTS stores in 15 states. Ross Stores, Inc. was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RENTLER BARBARAChief Executive OfficerOct 08Sale48.2528,6551,382,604560,748Oct 09 04:19 PM
RENTLER BARBARAChief Executive OfficerOct 07Sale48.2713,919671,863589,403Oct 09 04:19 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 17Sale49.7360,3273,000,068129,728Sep 21 08:29 PM
BUSH MICHAEL JDirectorSep 09Sale50.1015,000751,46024,840Sep 10 05:30 PM
ORBAN GEORGEDirectorMay 14Option Exercise13.8518,058250,013249,796May 18 12:32 PM
RENTLER BARBARAChief Executive OfficerApr 10Sale104.0019,6162,040,068301,538Apr 13 03:08 PM
RENTLER BARBARAChief Executive OfficerApr 09Sale104.755,384563,974321,154Apr 13 03:08 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale105.464,207443,671211,232Apr 01 03:15 PM
RENTLER BARBARAChief Executive OfficerMar 30Sale106.0130,0003,180,408326,472Apr 01 03:16 PM
Hartshorn Michael J.Group S.V.P., CFOMar 26Sale104.471,213126,72231,834Mar 27 01:02 PM
Panattoni Lisa RPresident, MerchandingMar 25Sale105.151,493156,981102,407Mar 26 04:02 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 24Sale107.0869,8387,478,155217,554Mar 26 04:02 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 23Sale107.5328,1973,032,023113,686Mar 24 03:47 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale106.9956,8176,078,760287,392Mar 24 03:46 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Option Exercise13.9110,000139,050141,170Mar 24 03:45 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 20Sale107.361,803193,570141,883Mar 24 03:47 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale108.0010,0001,080,000131,170Mar 24 03:45 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 19Sale105.734,730500,089250,560Mar 20 02:01 PM
Panattoni Lisa RPresident, MerchandingMar 19Sale106.622,495266,017105,786Mar 20 02:00 PM
Panattoni Lisa RPresident, MerchandingMar 18Sale105.8951,4995,453,116111,433Mar 20 02:00 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Option Exercise13.9110,000139,050226,298Mar 18 04:43 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Sale107.1410,0001,071,371216,298Mar 18 04:43 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale106.734,037430,86932,335Mar 18 04:42 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 09Sale105.0511,3991,197,465351,787Mar 11 12:30 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Option Exercise13.9138,000528,390401,186Mar 05 02:56 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Sale105.3238,0004,002,122363,186Mar 05 02:56 PM
BUSH MICHAEL JDirectorMar 02Option Exercise13.8136,760507,54045,476Mar 04 03:22 PM
BUSH MICHAEL JDirectorMar 02Sale105.8836,7603,891,99126,774Mar 04 03:22 PM
GARRETT SHARON DDirectorFeb 11Option Exercise13.8518,058250,01326,240Feb 13 04:58 PM