Your browser is no longer supported. Please, upgrade your browser.
Settings
ROST Ross Stores Inc. daily Stock Chart
ROST [NASD]
Ross Stores Inc.
IndexS&P 500 P/E20.43 EPS (ttm)2.38 Insider Own0.70% Shs Outstand411.36M Perf Week0.60%
Market Cap20.00B Forward P/E17.89 EPS next Y2.72 Insider Trans-11.86% Shs Float402.07M Perf Month-8.54%
Income982.10M PEG1.68 EPS next Q0.50 Inst Own90.50% Short Float1.92% Perf Quarter0.51%
Sales11.54B P/S1.73 EPS this Y13.90% Inst Trans-0.63% Short Ratio3.11 Perf Half Y-7.44%
Book/sh5.90 P/B8.24 EPS next Y10.54% ROA20.50% Target Price55.03 Perf Year30.16%
Cash/sh1.53 P/C31.68 EPS next 5Y12.13% ROE42.80% 52W Range36.76 - 56.68 Perf YTD3.64%
Dividend0.47 P/FCF43.99 EPS past 5Y20.00% ROI34.70% 52W High-14.22% Beta0.86
Dividend %0.97% Quick Ratio0.50 Sales past 5Y9.00% Gross Margin28.30% 52W Low32.27% ATR1.44
Employees71400 Current Ratio1.40 Sales Q/Q8.70% Oper. Margin13.70% RSI (14)38.41 Volatility2.98% 2.50%
OptionableYes Debt/Eq0.17 EPS Q/Q10.50% Profit Margin8.50% Rel Volume1.33 Prev Close49.40
ShortableYes LT Debt/Eq0.17 EarningsAug 20 AMC Payout18.00% Avg Volume2.49M Price48.62
Recom2.40 SMA20-7.45% SMA50-6.12% SMA200-1.48% Volume3,314,465 Change-1.58%
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Apr-21-15Initiated Cantor Fitzgerald Hold
Apr-17-15Reiterated Sterne Agee Neutral $105 → $112
Feb-27-15Reiterated UBS Neutral $96 → $99
Feb-27-15Reiterated FBR Capital Outperform $95 → $105
Feb-27-15Reiterated Deutsche Bank Buy $95 → $115
Feb-25-15Downgrade MKM Partners Buy → Neutral $97
Jan-14-15Downgrade UBS Buy → Neutral $92 → $96
Nov-21-14Upgrade Maxim Group Sell → Hold
Nov-21-14Reiterated Telsey Advisory Group Market Perform $79 → $89
Nov-21-14Reiterated FBR Capital Outperform $78 → $95
Nov-21-14Reiterated Deutsche Bank Buy $78 → $95
Nov-21-14Reiterated Canaccord Genuity Sell $72 → $74
Nov-14-14Downgrade Canaccord Genuity Hold → Sell $72
Aug-22-14Reiterated Canaccord Genuity Hold $66 → $68
Mar-24-14Upgrade RBC Capital Mkts Sector Perform → Outperform $79 → $81
Aug-31-15 08:46AM  TJX Companies Delivers Sales Beat in 2Q16 on Higher Traffic
08:46AM  TJX Companies Once Again Delivers Strong Earnings in 2Q16
Aug-29-15 12:06AM  Nordstroms Valuation Is Upgraded Following 2Q15 Results
Aug-28-15 12:34PM  Heres what CEOs said about the economy this week
Aug-27-15 07:00PM  Lightning Round: Time for Lumber Liquidators? at CNBC
06:00PM  Cramer: It may not be the end of the world for this group
12:08PM  The Diamond Ceiling: Women CEOs Aren't Hauling in Gaudy Pay Packages Like Male Peers at TheStreet
10:57AM  Ross Stores, TJX Are Still Beating the Market Post-Crash at TheStreet
08:30AM  Ross Stores To Participate In The Goldman Sachs Global Retailing Conference PR Newswire
Aug-26-15 02:04PM  Express, Chico's, Abercrombie Stock Surge On Q2 Beat at Investor's Business Daily
09:08AM  Key Factors that Drove Improvement in JCPenneys 2Q15 Margins
Aug-25-15 11:07AM  Nordstrom Rack Stores Continue to Post Impressive Growth in 2Q15
Aug-24-15 10:10AM  Company News for August 24, 2015
10:06AM  Story Stocks from Briefing.com Briefing.com
08:13AM  Ross Stores upgraded by Buckingham Research
Aug-21-15 04:34PM  Another Bad Day: Dow Falls 531 Points; Apple Falls 6% at Investor's Business Daily -9.50%
01:08PM  Ross Stores Tumbles After Chains Forecast Disappoints Investors at Bloomberg
11:16AM  What's In Store for Ross Stores? at Barrons.com
10:14AM  U.S. stocks see fresh pain; eyes biggest weekly decline of year at MarketWatch
09:36AM  Ross Stores (ROST) Stock Declines on 'Cautious' Guidance at TheStreet
09:30AM  Ross Stores Falls on Cautious View Despite Q2 Earnings Beat
07:15AM  Ross Stores Takes a Cue From the Market Despite Decent Earnings
04:01AM  Edited Transcript of ROST earnings conference call or presentation 20-Aug-15 8:15pm GMT
Aug-20-15 07:08PM  Ross Stores Profit Rises on Higher Sales at The Wall Street Journal
04:43PM  Ross Stores (ROST) Stock Lower in After-Hours Trading Despite Earnings Beat at TheStreet
04:38PM  Ross Stores Stock Sells For Less On 'Cautious' Outlook at Investor's Business Daily
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:13PM  Ross Stores beats Street 2Q forecasts
04:04PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Second Quarter Earnings, Issues Second Half 2015 Guidance PR Newswire
03:17PM  Stocks Smacked Lower Again; Growth Stocks Hit; Disney Craters at Investor's Business Daily
11:38AM  Ross Stores (ROST) Stock Lower Ahead of Earnings Results at TheStreet
07:07AM  Q2 2015 Ross Stores Inc Earnings Release - After Market Close
07:01AM  Retail Earnings To Watch On Thursday: Gap And Ross Stores
Aug-19-15 06:58PM  Hewlett-Packard, Salesforce, Gap earnings in focus at MarketWatch
06:00PM  Ross Stores Announces Quarterly Dividend PR Newswire
Aug-18-15 05:00PM  Housing: More room to run?
04:39PM  TJX Sees Holiday Sales Potentially Shining Bright at Investor's Business Daily
04:30PM  TJX rises after reporting strong 2Q results, lifting outlook
03:20PM  3 Stocks Warren Buffett and Peter Lynch Should Own at TheStreet
01:35PM  Semi companies dip
01:33PM  Pisani: Slow drift lower
10:31AM  Stocks Open Down, But Not Far; Dick's, TJX, Home Depot Rise at Investor's Business Daily
09:30AM  Ross Stores (ROST) Q2 Earnings: Is a Surprise Likely?
09:30AM  Discount strategies are killing it: Cramer
Aug-17-15 02:06PM  TJX, Ross Stores Q2 EPS And Revenue Seen Decelerating at Investor's Business Daily
12:06PM  Can TJX Companies Focus on International Avenues Boost Sales?
11:08AM  Westport Asset Management Sells Bulk of Two Stakes
11:06AM  Why TJX Companies Margins Could Be under Pressure in 2Q16
Aug-15-15 08:02AM  IBD 50's Foot Locker, Ross Earnings: No Discounts at Investor's Business Daily
Aug-14-15 06:20PM  Why ULTA May be the Strongest Retail Stock
06:00PM  Cramer: I smell profits next week
03:26PM  Why TJX Companies Might Post Tepid Earnings Growth in 2Q16
Aug-12-15 11:06AM  Macys Margins Expected to Feel Pressure in 2Q15
Aug-06-15 08:30AM  Ross Stores Announces Second Quarter 2015 Earnings Release and Conference Call GlobeNewswire
Aug-04-15 10:05AM  Bloomberg Consumer Comfort Index Drops for Fourth Straight Week
Aug-03-15 06:11PM  Stock Market Today - 08/03/15
02:56PM  Stocks Mired In Red As Oil Plunges; Apple Gives Up 200-Day Line at Investor's Business Daily
Jul-27-15 11:38AM  Buy Ross Stores For New Possible All-Time Highs at TheStreet
Jul-20-15 08:30AM  Ross Stores Opens 27 New Locations PR Newswire
Jul-15-15 04:10PM  Target (TGT) Gears Up, As Back-to-School Season Arrives - Analyst Blog
Jul-14-15 01:22PM  Here's what weak retail sales mean for the markets at CNBC
12:10PM  Dollar Tree to Invest $104.4 M in New Distribution Center - Analyst Blog
Jul-10-15 08:48AM  Do Investors Think Ross Stores (ROST) Stock is a Buy? - Tale of the Tape
Jul-07-15 06:57PM  Lightning Round: These stocks roar with oil down at CNBC
Jun-30-15 05:16PM  Luxury handbag trade
03:33PM  The 10 Worst Companies To Work For
Jun-29-15 01:43PM  Macy's stuck in a 'rut,' with few options: Analyst at CNBC
09:07AM  Nordstroms Robust Store Expansion Plans through 2020
09:06AM  The Worst Companies To Work For
Jun-23-15 10:07AM  Bloomberg Consumer Comfort Index Finally Rises After 9 Weeks
Jun-15-15 11:06AM  Macys Offers New Merchandise to Boost Same-Store Sales
Jun-12-15 08:09PM  10-Q for Ross Stores, Inc. at Company Spotlight
08:36AM  3 Apparel Retail Stocks to Buy at TheStreet
07:03AM  Splits Calendar: Ross Stores splits before market open today (2:1 ratio)
Jun-10-15 06:07AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Jun-09-15 12:46PM  Burlington Stores Gives Weak Outlook As Q1 Sales Miss at Investor's Business Daily
Jun-04-15 06:28PM  U.S. retailers' May same-store sales review Reuters
Jun-03-15 11:49AM  Kohls, Ross Stores, TJX Companies No Bargains in Volatility at TheStreet
May-29-15 01:46PM  Analysts Tell The Story Of Last Week's Hardlines Earnings Season
May-27-15 02:06PM  TJX Companies Raises Its Outlook Following Strong 1Q16 Results
02:06PM  TJX Companies Delivers an Improved Gross Margin in 1Q16
01:40PM  Retailers expanding off the rack
06:01AM  ROSS STORES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-26-15 10:17AM  Ross Stores Hit Hard on Heavy Trade, More Downside Ahead at TheStreet
May-23-15 07:04AM  Higher wages are here and there's nothing corporate America can do to stop it
May-22-15 07:10PM  Ross Stores Guides Lower and Stock Falls, Too at TheStreet
07:03PM  3 Reasons Ross Stores Can Thrive Despite A Discount at Investor's Business Daily
04:47PM  Ross Stores Reports Lower Than Expected Guidance, Sending Shares Lower at TheStreet
12:37PM  Jim Cramer: Ross Stores Looks Good, but Beware 'Off-Price Saturation' at TheStreet
12:34PM  Ross Stores Joins Wal-Mart and T.J. Maxx in the $9-an-Hour Club at Bloomberg
10:42AM  Ross Stores (ROST) Stock Declines on Weak Guidance Despite Earnings Beat at TheStreet
09:00AM  Ross (ROST) Beats on Q1 Earnings & Sales; Updates Outlook - Analyst Blog
08:43AM  Deere, Foot Locker rise, while Aeropostale dives at MarketWatch
08:01AM  Ross Stores (ROST) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet
07:49AM  Early movers: DE, CPB, HPQ, GPS, ROST & more at CNBC
07:16AM  10 things you need to know before the opening bell
May-21-15 07:31PM  IBD Market Wrap - 05/21/15
04:57PM  Ross Stores (ROST) Stock Rises Following Strong First Quarter at TheStreet
04:20PM  Ross shares rise after earnings beat at MarketWatch
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company 1,260 Ross Dress for Less stores in 33 states, the District of Columbia, and Guam that sell its products at everyday savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and 165 dd's DISCOUNTS stores in 15 states that sell its products at everyday savings of 20% to 70% off moderate department and discount store regular prices to moderate income households. Ross Stores, Inc. was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORBAN GEORGEDirectorMay 14Option Exercise13.8518,058250,013249,796May 18 12:32 PM
RENTLER BARBARAChief Executive OfficerApr 10Sale104.0019,6162,040,068301,538Apr 13 03:08 PM
RENTLER BARBARAChief Executive OfficerApr 09Sale104.755,384563,974321,154Apr 13 03:08 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale105.464,207443,671211,232Apr 01 03:15 PM
RENTLER BARBARAChief Executive OfficerMar 30Sale106.0130,0003,180,408326,472Apr 01 03:16 PM
Hartshorn Michael J.Group S.V.P., CFOMar 26Sale104.471,213126,72231,834Mar 27 01:02 PM
Panattoni Lisa RPresident, MerchandingMar 25Sale105.151,493156,981102,407Mar 26 04:02 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 24Sale107.0869,8387,478,155217,554Mar 26 04:02 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale106.9956,8176,078,760287,392Mar 24 03:46 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 23Sale107.5328,1973,032,023113,686Mar 24 03:47 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Option Exercise13.9110,000139,050141,170Mar 24 03:45 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 20Sale107.361,803193,570141,883Mar 24 03:47 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale108.0010,0001,080,000131,170Mar 24 03:45 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 19Sale105.734,730500,089250,560Mar 20 02:01 PM
Panattoni Lisa RPresident, MerchandingMar 19Sale106.622,495266,017105,786Mar 20 02:00 PM
Panattoni Lisa RPresident, MerchandingMar 18Sale105.8951,4995,453,116111,433Mar 20 02:00 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Option Exercise13.9110,000139,050226,298Mar 18 04:43 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Sale107.1410,0001,071,371216,298Mar 18 04:43 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale106.734,037430,86932,335Mar 18 04:42 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 09Sale105.0511,3991,197,465351,787Mar 11 12:30 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Option Exercise13.9138,000528,390401,186Mar 05 02:56 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Sale105.3238,0004,002,122363,186Mar 05 02:56 PM
BUSH MICHAEL JDirectorMar 02Option Exercise13.8136,760507,54045,476Mar 04 03:22 PM
BUSH MICHAEL JDirectorMar 02Sale105.8836,7603,891,99126,774Mar 04 03:22 PM
GARRETT SHARON DDirectorFeb 11Option Exercise13.8518,058250,01326,240Feb 13 04:58 PM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 10Option Exercise14.357,114102,050257,951Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 10Sale77.007,114547,778250,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 09Option Exercise14.3510,000143,450260,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 09Sale76.5510,000765,500250,837Oct 14 10:32 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 03Option Exercise14.3520,000286,900270,837Oct 07 10:16 AM
FASSIO JAMES SPresident, Chief Dev. OfficerOct 03Sale77.0020,0001,540,000250,837Oct 07 10:16 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 26Option Exercise14.3520,000286,900270,744Sep 30 10:31 AM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 26Sale75.6010,000755,987363,026Sep 30 10:31 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 26Sale76.0020,0001,520,000250,744Sep 30 10:31 AM
BJORKLAND K GUNNARDirectorSep 19Sale75.558,244622,81811,494Sep 22 04:39 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 18Option Exercise14.35117,1141,680,000490,140Sep 22 04:39 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffSep 18Sale75.58117,1148,851,710373,026Sep 22 04:39 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 04Option Exercise14.3520,000286,900270,744Sep 08 10:33 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 04Sale77.0020,0001,540,000250,744Sep 08 10:33 AM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 02Option Exercise14.3520,000286,900270,744Sep 04 01:56 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 02Sale76.0020,0001,520,000250,744Sep 04 01:56 PM