Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores, Inc. daily Stock Chart
Ross Stores, Inc.
IndexS&P 500 P/E24.76 EPS (ttm)2.72 Insider Own0.40% Shs Outstand396.58M Perf Week-2.43%
Market Cap26.71B Forward P/E21.58 EPS next Y3.12 Insider Trans-6.86% Shs Float387.25M Perf Month8.45%
Income1.08B PEG2.13 EPS next Q0.75 Inst Own90.40% Short Float2.07% Perf Quarter7.38%
Sales12.61B P/S2.12 EPS this Y13.50% Inst Trans-3.17% Short Ratio3.09 Perf Half Y28.98%
Book/sh6.78 P/B9.94 EPS next Y10.95% ROA21.10% Target Price69.52 Perf Year29.47%
Cash/sh2.22 P/C30.37 EPS next 5Y11.60% ROE42.10% 52W Range50.06 - 69.81 Perf YTD26.07%
Dividend0.54 P/FCF24.67 EPS past 5Y16.80% ROI36.00% 52W High-3.51% Beta0.98
Dividend %0.80% Quick Ratio0.60 Sales past 5Y8.70% Gross Margin28.40% 52W Low34.55% ATR1.20
Employees77800 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin13.80% RSI (14)60.83 Volatility1.19% 1.99%
OptionableYes Debt/Eq0.15 EPS Q/Q16.60% Profit Margin8.60% Rel Volume0.87 Prev Close67.38
ShortableYes LT Debt/Eq0.15 EarningsNov 17 AMC Payout19.10% Avg Volume2.59M Price67.36
Recom2.20 SMA202.92% SMA504.60% SMA20013.26% Volume2,248,663 Change-0.03%
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $65 → $68
Sep-30-16Resumed Guggenheim Buy
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Dec-02-16 12:03PM  Story Stocks from
Nov-29-16 04:01PM  Is Ross Stores, Inc. (ROST) Worthy of Your Portfolio? at Insider Monkey
08:15AM  Post Earnings Coverage as Ross Stores Q3 EPS Surged 17% Accesswire
Nov-28-16 07:01PM  Cramer: Has Retail Really Righted Itself?
09:15AM  Post Earnings Coverage as L Brands Reported Upbeat Q3 Earnings Accesswire
Nov-26-16 05:48PM  Is Electronic Arts Inc. (EA) a Good Stock To Buy? at Insider Monkey
02:20PM  For TJX Companies, Europe Is Both a Blessing and a Curse at Motley Fool
Nov-25-16 09:53AM  Charts Show Happy Holidays for Ross Stores
08:41AM  Rite Aid (RAD) Focuses on Strategic Growth: Time to Hold?
Nov-24-16 08:36AM  Why Ross Stores (ROST) is a Sound Investment Option Now
Nov-22-16 04:34PM  Burlington Stores Stock Nears Buy Zone As Q3 Earnings Crush Views
12:02PM  Stocks Turn Mixed After Dow Crosses 19,000; Retailers Shine
11:04AM  Burlington Stores: Shares Jump 13% On Yet Another Earnings Beat at
Nov-21-16 03:29PM  What to Watch When Burlington Stores Posts Third-Quarter Results
02:26PM  As Market Hits A New High, Stocks Set Up
12:39PM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q3, 2017 By the Numbers : November 21, 2016
10:10AM  Company News for November 21, 2016
09:27AM  Ross Stores Should Be in Your Investment Wardrobe
07:59AM  Ross Stores Is Ready to Run
07:06AM  Nordstrom (JWN) Expands in California: 18th Rack Coming Up
Nov-20-16 10:05AM  TJX and Ross Stores Crushed Department Stores Again in Q3 at Motley Fool
Nov-19-16 07:21PM  Ross Stores treasure hunt experience is its best weapon against Amazon at MarketWatch
Nov-18-16 07:50PM  Indexes Dip But Near Highs; Watch These Top Stocks
05:04PM  How TJX Companies Stock Reacted to Its 3Q17 Results
04:44PM  Gap and Abercrombie tumble; Salesforce and Ross Stores rise
03:05PM  Stocks Drift Lower In Quiet Session; Chevron Leads Dow, Dollar Up Again
03:04PM  TJX Companies Gross Margin Expanded in Fiscal 3Q17
01:45PM  Stocks Fall But Indexes Poised For Weekly Gains; Ross Soars On Earnings
01:17PM  TJX Companies 3Q17 Sales Rose on Strong Consumer Traffic
01:17PM  3Q Earnings: TJX Companies Beats Estimates for 8 Quarters
10:23AM  Nasdaq Hits Record High, But Backs Off; Applied Materials Recovers
09:54AM  Ross Stores Stock Jumps on Q3 Beat, Holiday Season Challenging
08:12AM  Early movers: FL, ANF, BKE, HIBB, AAL, WFC, UPS, CRM, GPS & more at CNBC
06:52AM  Ross Stores (ROST) Q3 Earnings & Revenues Beat, Stock Up
05:35AM  Kniffen: Black Friday won't be biggest day this year
Nov-17-16 05:42PM  Tech Stocks Lead; Salesforce, Ross Top; Best Buy Pops Post-Earnings
05:14PM  [$$] Ross Stores Profit Rises 13% at The Wall Street Journal
04:30PM  Ross Stores Stock Climbs in After-Hours Trading as Q3 Results Top Expectations
04:26PM  Salesforce, Ross, Applied Materials Guide Up; Gap Guides Low
04:22PM  Retail earnings: GAP, ROST & WSM
04:19PM  Ross shares rise on better-than-expected earnings at MarketWatch
04:17PM  Ross Stores beats Street 3Q forecasts
04:03PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Third Quarter Earnings, Updates Fourth Quarter Guidance PR Newswire
12:52PM  ETFs with exposure to Ross Stores, Inc. : November 17, 2016
11:13AM  What to Expect When Ross Stores Posts Q3 Results
09:01AM  5 Stocks to Watch After the Market Closes Today
07:07AM  Q3 2016 Ross Stores Inc Earnings Release - After Market Close
Nov-16-16 07:43PM  Applied Materials, Wal-Mart, Best Buy Earnings, Yellen Testifies: Investing Action Plan
06:00PM  Ross Stores Announces Quarterly Dividend PR Newswire
08:31AM  Retail Stocks' Earnings Slated for Nov 17: ROST, BBY & More
07:46AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : November 16, 2016
Nov-15-16 04:02PM  TJX Cos. Tops On Earnings, Gives Weak Holiday Guidance
01:51AM  Good Numbers for TJX But Bearish Sentiments (TJX, ROST) at Investopedia
Nov-10-16 06:28AM  Will Ross Stores (ROST) Q3 Earnings Ruin its Solid Trend?
05:57AM  How to Trade 5 Troubled Discount Retailers on Main Street, USA
Nov-09-16 12:55PM  How Trump Election Could Affect Nike and Discount Clothing Stores
Nov-05-16 11:02AM  [video]Here's Why One Hedge Fund Manager Is Shorting Burlington Stores
Nov-03-16 08:30AM  Ross Stores Announces Third Quarter 2016 Earnings Release and Conference Call GlobeNewswire
Oct-26-16 01:57PM  4 ETFs & Stocks to Treat You on Halloween and After
08:44AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : October 26, 2016
Oct-25-16 09:30AM  Amazon, Boston Beer, Ross Stores and Lam Research highlighted as Zacks Bull and Bear of the Day
Oct-21-16 12:22PM  Ross Stores, Inc. : ROST-US: Dividend Analysis : September 02nd, 2016 (record date) : By the numbers : October 21, 2016
Oct-16-16 08:22AM  Best Buy, Ross Stores Thrive, Even as Retail Suffers
Oct-13-16 04:26PM  JPMorgan, Citi, Wells Fargo, Yellen Lead Friday Investing Action Plan
Oct-12-16 05:00PM  Which Sectors Have the Best Investing Opportunities?
08:56AM  Ross Achieves FY16 Expansion Target with 34 New Stores
Oct-11-16 10:10AM  Fred's Dismal Comps Trend Continues, September Sales Fall
Oct-10-16 04:30PM  Ross Stores Opens 34 New Locations PR Newswire
11:04AM  Where Do Off-Price Retailers Stand in terms of Valuation?
10:04AM  Which Off-Price Retailers Stock Has Higher Return Potential?
09:05AM  Ross (ROST) Fuels Growth with Solid Store Expansion Plans
08:04AM  What Are Off-Price Retailers Expansion Plans?
Oct-07-16 04:14PM  U.S. Added So-So 156,000 Jobs In September, Won't Change Fed
11:04AM  Which Off-Price Retailer Is Delivering the Highest Margins?
10:04AM  Which Off-Price Retailer Is Better at Inventory Management?
08:05AM  Can Off-Price Retailers Sustain Strong Sales Growth Rates?
Oct-06-16 05:19PM  How Have Major Off-Price Retailer Stocks Performed in 2016?
09:39AM  Hot Newly-Public Company and Battered Propane Distributor Witness Insider Buying; Plus Other Insider Transactions at Insider Monkey
Oct-03-16 03:47PM  Who's Afraid of Amazon Prime? at
Sep-30-16 04:51PM  Facebook's Zuckerberg, Nvidia, Qualcomm, EA, Top Insider Trades
Sep-29-16 06:02AM  ROSS STORES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
Sep-27-16 08:33AM  Eye-Catching Insider Selling at Ross Stores, Celgene Corporation, Copart; Two Other Companies Register Insider Buying at Insider Monkey
06:17AM  Ross (ROST) Appears Bright: Should You Hold the Stock?
Sep-26-16 07:54AM  Ross Opens 2 dd's DISCOUNTS Stores, Expansion on Track
Sep-23-16 10:38AM  ETFs with exposure to Ross Stores, Inc. : September 23, 2016
08:35AM  dd's DISCOUNTS to Open First Colorado Store PR Newswire
08:30AM  dd's DISCOUNTS to Open a New Store in West Palm Beach, Florida PR Newswire
07:59AM  Ross Expands Further with 3 dd's DISCOUNTS Stores in Texas
07:41AM  DICK'S Sporting Opens All-American Sports Center in Oregon
Sep-22-16 05:30AM  dd's DISCOUNTS to Open Two New Stores in Greater Houston, Texas PR Newswire
05:30AM  dd's DISCOUNTS to Open a New Store in Killeen, Texas PR Newswire
Sep-16-16 07:32PM  Dollar General Plans to Hire 10K Employees by Mid-October
Sep-15-16 04:24PM  Nordstrom Storms Into Buy Zone; Children's Place Crosses Key Level
Sep-12-16 08:24AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : September 12, 2016
Sep-10-16 01:04PM  ROSS STORES INC Financials
Sep-07-16 06:02AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Sep-06-16 11:11AM  ETFs with exposure to Ross Stores, Inc. : September 6, 2016
Sep-02-16 11:32AM  The August Jobs Report Was The Weakest Since 2010
09:20AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q2, 2017 By the Numbers : September 2, 2016
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of October 10, 2016, it operated 1,342 Ross Dress for Less stores in 36 states, the District of Columbia, and Guam; and 193 dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUESNEL GREGORY LDirectorOct 03Sale64.3916,0001,030,21619,370Oct 05 01:01 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 22Sale63.3512,000760,200519,406Sep 26 01:42 PM
RENTLER BARBARAChief Executive OfficerSep 22Sale63.7612,840818,693542,851Sep 26 01:33 PM
RENTLER BARBARAChief Executive OfficerSep 19Sale62.5420,0001,250,790555,691Sep 21 10:32 AM
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM
GARRETT SHARON DDirectorApr 19Option Exercise8.1932,376265,24041,454Jun 03 05:47 PM
RENTLER BARBARAChief Executive OfficerApr 01Sale58.2533,1441,930,794575,585Apr 04 03:00 PM
RENTLER BARBARAChief Executive OfficerMar 31Sale58.506,856401,076608,729Apr 04 03:00 PM
Hartshorn Michael J.Group S.V.P., CFOMar 31Sale58.1686250,13064,894Apr 04 03:01 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale58.155,170300,658408,668Mar 31 03:00 PM
Brautigan Bernard G.President, MerchandisingMar 28Sale57.572,617150,670196,856Mar 30 01:10 PM
BALMUTH MICHAELChairman, ExecutiveMar 24Sale57.53135,1287,773,968139,628Mar 28 02:21 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 24Sale57.4027,0001,549,857160,333Mar 28 02:20 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale58.0520,1631,170,476419,478Mar 24 04:44 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 22Sale58.1338,0002,209,069439,641Mar 24 04:44 PM
Brautigan Bernard G.President, MerchandisingMar 21Sale58.3524,5861,434,699202,258Mar 23 10:45 AM
Panattoni Lisa RPresident, MerchandingMar 17Sale58.4931,2671,828,650161,058Mar 18 04:11 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale57.9925,7101,490,869274,756Mar 18 04:13 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Option Exercise6.958,00055,620281,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Sale58.258,000466,000273,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Option Exercise6.9510,00069,525283,148Mar 15 02:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Sale58.0010,000580,000273,148Mar 15 02:53 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 09Sale56.5415,458873,991209,476Mar 11 06:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Option Exercise6.9518,000125,145291,148Mar 09 11:06 AM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Sale58.2318,0001,048,221273,148Mar 09 11:06 AM
BUSH MICHAEL JDirectorMar 04Option Exercise8.1916,188132,62041,028Mar 08 03:24 PM
BUSH MICHAEL JDirectorMar 04Sale57.5716,188932,02124,840Mar 08 03:24 PM
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM