Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores Inc. daily Stock Chart
Ross Stores Inc.
IndexS&P 500 P/E21.45 EPS (ttm)2.45 Insider Own0.30% Shs Outstand405.01M Perf Week-3.52%
Market Cap21.29B Forward P/E19.08 EPS next Y2.75 Insider Trans-8.85% Shs Float395.68M Perf Month-3.47%
Income1.01B PEG1.89 EPS next Q0.64 Inst Own92.80% Short Float2.49% Perf Quarter5.48%
Sales11.72B P/S1.82 EPS this Y13.90% Inst Trans-0.48% Short Ratio3.00 Perf Half Y-1.41%
Book/sh5.96 P/B8.82 EPS next Y10.51% ROA20.80% Target Price57.15 Perf Year11.90%
Cash/sh1.20 P/C43.70 EPS next 5Y11.33% ROE42.80% 52W Range43.38 - 57.19 Perf YTD-2.32%
Dividend0.47 P/FCF36.33 EPS past 5Y20.00% ROI34.70% 52W High-8.10% Beta0.82
Dividend %0.89% Quick Ratio0.40 Sales past 5Y9.00% Gross Margin28.40% 52W Low21.17% ATR1.69
Employees71400 Current Ratio1.40 Sales Q/Q7.10% Oper. Margin13.70% RSI (14)43.47 Volatility3.06% 2.98%
OptionableYes Debt/Eq0.17 EPS Q/Q15.20% Profit Margin8.60% Rel Volume1.06 Prev Close53.84
ShortableYes LT Debt/Eq0.17 EarningsMar 01 AMC Payout18.20% Avg Volume3.29M Price52.56
Recom2.20 SMA20-2.51% SMA50-2.44% SMA2003.08% Volume3,467,643 Change-2.38%
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Apr-21-15Initiated Cantor Fitzgerald Hold
Apr-17-15Reiterated Sterne Agee Neutral $105 → $112
Feb-27-15Reiterated UBS Neutral $96 → $99
Feb-27-15Reiterated FBR Capital Outperform $95 → $105
Feb-27-15Reiterated Deutsche Bank Buy $95 → $115
Feb-25-15Downgrade MKM Partners Buy → Neutral $97
Jan-14-15Downgrade UBS Buy → Neutral $92 → $96
Nov-21-14Upgrade Maxim Group Sell → Hold
Nov-21-14Reiterated Telsey Advisory Group Market Perform $79 → $89
Nov-21-14Reiterated FBR Capital Outperform $78 → $95
Feb-11-16 01:33PM  Story Stocks from
08:30AM  Ross Stores Announces Fourth Quarter and Fiscal Year 2015 Earnings Release and Conference Call GlobeNewswire
Feb-10-16 03:17PM  Is Sears' (SHLD) Stock Doomed? Fundamentals Say Yes.
Feb-09-16 05:51PM  5 stocks to hideout in
03:55PM  Eight Retail Stocks for a Looming Recession at
02:11PM  Be Patient With Ross Stores
11:55AM  Your Recession Playbook: Avoid These Stocks, Buy Ross Stores
09:34AM  Ross Stores is a top retail pick if recession hits, says Cowen at MarketWatch
08:30AM  Equities on the Move - In-Depth Research Featuring Corning, Marriott International, Ross Stores and Ameren Accesswire
08:00AM  Apparel Stores Stocks Technical Data -- Abercrombie & Fitch, Urban Outfitters, Ross Stores, and Chico's FAS Accesswire
Feb-08-16 08:06AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : February 8, 2016
Feb-04-16 03:51PM  Ross Stores: A No-Nonsense Retailer Free From Amazons Clutches
Feb-02-16 02:19PM  Coverage initiated on Ross Stores by Wolfe Research
Feb-01-16 05:41PM  Market Wobbly; 4 Liquid Names Breakout, Alphabet Zooms
Jan-29-16 07:17PM  Starbucks, Nike Lead IBD 50 Stocks Outsmarting Crummy Retail Space
05:02PM  IBD 50 Becomes An Assembly Line Of Bases In Progress
01:38PM  How To Analyze A Stocks Annual Earnings With Stock Checkup at Investor's Business Daily
11:00AM  hhgregg (HGG) Q3 Loss Narrower than Expected; Sales Lag
Jan-27-16 10:40AM  Consumers Have Cash Thanks to Cheap Oil: 4 Retail Stocks Than Can Benefit Big at 24/7 Wall St.
Jan-22-16 08:07AM  Nordstrom Trading at Higher Valuation than Department Store Peers
Jan-21-16 08:05AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : January 21, 2016
Jan-19-16 11:40AM  GameStop (GME) Slides to Strong Sell: Is it Losing Sheen?
06:24AM  Avoid the Market Carnage With These 5 Big Stocks at TheStreet
Jan-16-16 01:45PM  3 Apparel Stocks That Will Surprise Investors With a Strong 2016 at TheStreet
Jan-15-16 10:23AM  3 Defensive Stocks to Cling to in a Turbulent Market at TheStreet
09:01AM  Bear of the Day: PriceSmart (PSMT)
Jan-13-16 05:05PM  These 4 Top-Rated Stocks Are Closing In On Buy Zones at Investor's Business Daily
08:10AM  Big Lots (BIG) Catches Eye: Stock Up 5%
07:02AM  Leaderboard's Reynolds Leads 4 Stocks Building Bases
Jan-12-16 08:59AM  Ross Stores, Inc. Value Analysis (NASDAQ:ROST) : January 12, 2016
Jan-11-16 10:34AM  Stocks' Early Gains Fade; Fitbit Tumbles; Tesla Reverses Lower at Investor's Business Daily
08:01AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : January 11, 2016
Jan-09-16 06:02AM  This Winning ETF Offers Safe Way To Invest In S&P 500 at Investor's Business Daily
Jan-07-16 07:02PM  Cramer: Cheaper Gas Pays Off for Retailers
Jan-06-16 04:05PM  Gaps Stock Gets a Hold Recommendation from Wall Street Analysts
Jan-02-16 03:00PM  Lululemon Gets Sold and 2 Other Bold Retail Predictions for 2016 at TheStreet
Dec-31-15 10:11AM  Gap Falls 37.6% in 2015
Dec-29-15 02:25PM  Why Ross Stores (ROST) Should be Part of Your Portfolio
07:00AM  Consumer Cyclical: Consumer Volatility Creates Investment Opportunities at Morningstar
Dec-25-15 10:00AM  5 Rocket Stocks to Buy for 2016 Gains at TheStreet
Dec-23-15 07:38AM  What's ailing retailers?
Dec-21-15 02:44PM  Street Talk: ROST, GOOGL & more
12:27PM  4 Stocks, 4 trades: JOY, TIF, ROST & PBY
10:16AM  Cowen Ups Ross Stores To Buy, Likes Its 'Un-Amazonable' Merchandise at
09:21AM  Ross Stores upgraded as 2016 declared the 'Year for Dressing for Less' at Cowen & Co. at MarketWatch
09:04AM  Assessing Valuation of Off-Price Retailers in 2015
08:42AM  Conns (CONN) in Focus: Stock Falls 5.8%
Dec-18-15 09:04AM  Stock Price: Ross Stores Outperforms Off-Price Retailer Peers
Dec-15-15 02:16PM  Off-price stores stand out in a challenging retail landscape at MarketWatch
12:20PM  Costco in Focus: What Makes Investors Cautious on COST?
08:02AM  Dividend Funds Helped Investors Weather Market Storm at Investor's Business Daily
Dec-14-15 07:27PM  7 holiday retail plays at CNBC
05:00PM  7 Holiday retail plays
02:08PM  Vetr Crowd Upgrades Tuesday Morning To 3-Star Stock
Dec-12-15 01:04PM  ROSS STORES INC Financials
Dec-11-15 11:50AM  Conns Slashed to Strong Sell on Soft Q3 & Subdued View
09:52AM  Ross Stores Stock: What is the Social Media Crowd Thinking About ROST?
Dec-10-15 03:30PM  Our Bifurcated Market and a Peek at 2016
Dec-09-15 02:30PM  Economy's Expanding? Retailers Say Otherwise
09:00AM  Costco (COST) Misses on Q1 Earnings & Revenue Estimates
06:09AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Dec-07-15 05:37PM  Wal-Mart Sues Puerto Rico Government for Steep Rise in Tax
12:07PM  What Might Impact Off-Price Retailers Margins in 4Q15?
11:10AM  Did Costco's November Comparable Sales Impress Investors?
Dec-04-15 12:52PM  Off-Price Retailers Continue to Play to Their Strengths
12:51PM  Can Off-Price Retailers End the Year on a High Note?
06:53AM  Cramer: Kroger and Dollar General Excel for a Reason
Dec-02-15 10:17AM  5 Things To Consider When Preparing For A Santa Claus Rally
Dec-01-15 11:30AM  Ross Stores, Inc. Earnings Q3, 2016
11:08AM  [$$] Four Retailing Picks for the Holidays at
02:21AM  Hedge Funds Are Crazy About Ross Stores, Inc. (ROST) at Insider Monkey
Nov-29-15 03:05PM  Department Stores have been killed by Online Retailers, but is the Cannibalization Over?
Nov-27-15 04:15PM  Heres what CEOs said about the economy last week
01:05PM  Ross Stores Stock Rose 10% on Fiscal 3Q15 Results
07:05AM  Interpreting Gaps Lowered Fiscal 2015 Guidance after 3Q15
Nov-25-15 04:06PM  Factors that Supported Ross Stores Fiscal 3Q15 Margin Expansion
02:40PM  Costco's Chicken Salad at Fault for E. Coli Outbreak: CDC
Nov-24-15 10:02AM  Dollar Tree (DLTR) Q3 Earnings Miss, Sales Beat; Guides Q4
09:40AM  Clear Sailing for TJX Companies Inc. and Ross Stores Inc. at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights:, Kroger, eBay, American Eagle Outfitters and Ross Stores
06:01AM  ROSS STORES INC Files SEC form 8-K, Change in Directors or Principal Officers
Nov-23-15 08:58PM  A Look at Ross Stores Inventory Management in Fiscal 3Q15
08:56PM  What Drove Ross Stores Higher Sales in Fiscal 3Q15?
05:05PM  Market Reacted Positively to TJX Companies Fiscal 3Q16 Results
04:57PM  Evaluating Gaps Stock Performance against Peers as of 3Q15
10:10AM  Stock Market News for November 23, 2015
08:45AM  Ross Stores (ROST) Catches Eye: Stock Up 10% in Session
08:24AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : November 23, 2015
08:20AM  Burlington Stores (BURL) Looks Good: Stock Jumps 8.8%
Nov-21-15 09:05AM  TJX Companies Fiscal 3Q16 Earnings ahead of Analyst Estimates
07:04AM  Can Ross Stores Continue to Deliver Double-Digit Returns?
Nov-20-15 07:53PM  Fed Minutes, ECB Hints Help Stocks Surge Higher +10.04%
06:31PM  Nike Inc. and Ross Stores Inc. Jump as Stocks Close Out a Huge Week at Motley Fool
04:54PM  Retailers lift stocks to best week of the year at Los Angeles Times
03:54PM  Deal-seeking investors push retail stocks higher
03:00PM  Why Kevin O'Leary Sold Apple; Nike Goes Swish With New Capital-Return Plans at TheStreet
02:31PM  Why Shares of Ross Stores Inc. Surged on Friday at Motley Fool
01:18PM  Ross Stores (ROST) Stock Continues to Gain After Earnings Beat at TheStreet
11:59AM  Buyers Have At It Again; Nike Soars; NetEase Extends Gains at Investor's Business Daily
11:36AM  Nike leads Dow Industrials; Ross raises guidance; Workday drops on huge Q3 loss
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at everyday savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at everyday savings of 20% to 70% off moderate department and discount store regular prices to moderate income households. As of October 12, 2015, it operated 1,276 off-price apparel and home fashion stores in 34 states, the District of Columbia, and Guam; and 172 dd's DISCOUNTS stores in 15 states. Ross Stores, Inc. was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM
RENTLER BARBARAChief Executive OfficerOct 08Sale48.2528,6551,382,604560,748Oct 09 04:19 PM
RENTLER BARBARAChief Executive OfficerOct 07Sale48.2713,919671,863589,403Oct 09 04:19 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 17Sale49.7360,3273,000,068129,728Sep 21 08:29 PM
BUSH MICHAEL JDirectorSep 09Sale50.1015,000751,46024,840Sep 10 05:30 PM
ORBAN GEORGEDirectorMay 14Option Exercise13.8518,058250,013249,796May 18 12:32 PM
RENTLER BARBARAChief Executive OfficerApr 10Sale104.0019,6162,040,068301,538Apr 13 03:08 PM
RENTLER BARBARAChief Executive OfficerApr 09Sale104.755,384563,974321,154Apr 13 03:08 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale105.464,207443,671211,232Apr 01 03:15 PM
RENTLER BARBARAChief Executive OfficerMar 30Sale106.0130,0003,180,408326,472Apr 01 03:16 PM
Hartshorn Michael J.Group S.V.P., CFOMar 26Sale104.471,213126,72231,834Mar 27 01:02 PM
Panattoni Lisa RPresident, MerchandingMar 25Sale105.151,493156,981102,407Mar 26 04:02 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 24Sale107.0869,8387,478,155217,554Mar 26 04:02 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 23Sale107.5328,1973,032,023113,686Mar 24 03:47 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale106.9956,8176,078,760287,392Mar 24 03:46 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Option Exercise13.9110,000139,050141,170Mar 24 03:45 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 20Sale107.361,803193,570141,883Mar 24 03:47 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 20Sale108.0010,0001,080,000131,170Mar 24 03:45 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 19Sale105.734,730500,089250,560Mar 20 02:01 PM
Panattoni Lisa RPresident, MerchandingMar 19Sale106.622,495266,017105,786Mar 20 02:00 PM
Panattoni Lisa RPresident, MerchandingMar 18Sale105.8951,4995,453,116111,433Mar 20 02:00 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Option Exercise13.9110,000139,050226,298Mar 18 04:43 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 16Sale107.1410,0001,071,371216,298Mar 18 04:43 PM
Hartshorn Michael J.Group S.V.P., CFOMar 16Sale106.734,037430,86932,335Mar 18 04:42 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 09Sale105.0511,3991,197,465351,787Mar 11 12:30 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Option Exercise13.9138,000528,390401,186Mar 05 02:56 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 03Sale105.3238,0004,002,122363,186Mar 05 02:56 PM
BUSH MICHAEL JDirectorMar 02Option Exercise13.8136,760507,54045,476Mar 04 03:22 PM
BUSH MICHAEL JDirectorMar 02Sale105.8836,7603,891,99126,774Mar 04 03:22 PM