Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores, Inc. daily Stock Chart
Ross Stores, Inc.
IndexS&P 500 P/E22.99 EPS (ttm)2.83 Insider Own0.50% Shs Outstand386.36M Perf Week2.81%
Market Cap25.14B Forward P/E18.91 EPS next Y3.44 Insider Trans-10.85% Shs Float383.52M Perf Month-1.08%
Income1.12B PEG2.09 EPS next Q0.80 Inst Own93.00% Short Float1.85% Perf Quarter0.16%
Sales12.87B P/S1.95 EPS this Y12.70% Inst Trans-0.12% Short Ratio3.00 Perf Half Y3.05%
Book/sh7.08 P/B9.19 EPS next Y9.21% ROA21.30% Target Price73.00 Perf Year15.85%
Cash/sh2.88 P/C22.61 EPS next 5Y11.02% ROE42.40% 52W Range51.53 - 69.50 Perf YTD-0.59%
Dividend0.64 P/FCF24.02 EPS past 5Y14.60% ROI36.10% 52W High-6.39% Beta0.96
Dividend %0.98% Quick Ratio0.70 Sales past 5Y8.40% Gross Margin28.70% 52W Low26.26% ATR0.91
Employees78600 Current Ratio1.60 Sales Q/Q8.00% Oper. Margin14.00% RSI (14)51.68 Volatility1.26% 1.36%
OptionableYes Debt/Eq0.14 EPS Q/Q16.80% Profit Margin8.70% Rel Volume0.89 Prev Close64.90
ShortableYes LT Debt/Eq0.14 EarningsMay 30 AMC Payout18.90% Avg Volume2.37M Price65.06
Recom2.10 SMA201.02% SMA50-1.84% SMA2001.03% Volume2,118,781 Change0.25%
Mar-01-17Reiterated Telsey Advisory Group Market Perform $70 → $77
Mar-01-17Downgrade Citigroup Buy → Neutral
Feb-10-17Initiated Susquehanna Positive $80
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $65 → $68
Sep-30-16Resumed Guggenheim Buy
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Apr-22-17 04:59PM  10 Biggest Companies That Support Trump Insider Monkey
08:26AM  Edited Transcript of ROST earnings conference call or presentation 28-Feb-17 9:15pm GMT Thomson Reuters StreetEvents
Apr-20-17 02:27PM  ETFs with exposure to Ross Stores, Inc. : April 20, 2017 Capital Cube
Apr-07-17 11:56AM  Which Retailers Are Amazon-Proof?
Apr-05-17 05:23PM  ETFs with exposure to Ross Stores, Inc. : April 5, 2017 Capital Cube
05:12PM  Ralph Lauren Closes Flagship As Retailers Struggle Investopedia
Apr-04-17 11:00AM  Ross Stores, Inc. : ROST-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
Apr-03-17 12:22PM  Story Stocks from
12:09AM  [$$] Consistency Is in Fashion This Year at Retailers The Wall Street Journal
Apr-02-17 07:20AM  [$$] Consistency Is in Fashion This Year at Retailers at The Wall Street Journal
Mar-31-17 01:04PM  ROSS STORES INC Financials
09:03AM  Here's Why Ross Stores is Likely to Retain its Momentum Zacks
Mar-29-17 07:01PM  Cramer: This Is Not a Sea-Change for Retail
09:42AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q4, 2017 By the Numbers : March 29, 2017 Capital Cube
Mar-28-17 06:02AM  ROSS STORES INC Files SEC form 10-K, Annual Report
Mar-26-17 01:27PM  Sears And Macy's Need New Thinking - And One Of Them Is Getting It at Forbes
Mar-23-17 07:13PM  Payless Inc. Reportedly Faces Bankruptcy Soon Investopedia
Mar-22-17 06:02AM  ROSS STORES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
Mar-21-17 08:20AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : March 21, 2017 Capital Cube
Mar-16-17 08:15AM  Post Earnings Coverage as Ross Stores' Quarterly Revenue Climbed 8%, EPS Jumped 17% Accesswire
06:30AM  Here's Why You Should Buy Ross, T-Mobile, DISH Network and UPS After the Rate Hike
Mar-13-17 08:15AM  Post Earnings Coverage as L Brand's Q4 EPS Outshined Estimates Accesswire
08:10AM  Macy's Is Struggling, but These Retailers Are Thriving at Motley Fool
Mar-10-17 10:15AM  3 Companies Are Beating Amazon in the War for Retail Customers
07:12AM  ROSS STORES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statem
Mar-07-17 07:35AM  Ross Stores Opens Outlets, Forges Ahead with Expansion Plan
Mar-06-17 09:28AM  Dividend Growth Stocks Raising The Bar at Insider Monkey
08:30AM  Ross Stores Opens 28 New Locations PR Newswire
Mar-03-17 10:56AM  Top Research Reports for March 3, 2017
07:50AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : ROST-US : March 3, 2017
Mar-02-17 02:40PM  Ross Stores Delivers Strong Results, but Investors Wanted More at Motley Fool
09:30AM  Zacks Investment Ideas feature highlights: Applied Materials, Alibaba, Salesforce, D.R. Horton and Ross Stores
07:52AM  Burlington Stores Stock Nears Buy Point On Strong Q4, 2017 Outlook
Mar-01-17 04:44PM  Ross, T.J.Maxx See Demand in Affordable Apparel at Investopedia
10:10AM  Stock Market News for March 01, 2017
09:46AM  Best Buy (BBY) Q4 Earnings Top, Revenues Lag; Stock Down
08:33AM  Lowe's (LOW) Q4 Earnings Top, Stock Up on Promising View
07:26AM  Why the stock market doesnt mind Trumps lack of stimulus specifics at MarketWatch
06:25AM  Ross Stores downgraded by Citigroup
05:18AM  Ross Stores (ROST) Tops Q4 Earnings & Sales, Guides FY17
Feb-28-17 06:52PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
06:19PM  Five Large Caps Leading the Way Higher
05:31PM  Ross Stores Is Latest Retailer to Prove Selling Cheap Apparel in Boring Stores Is Super Lucrative
05:17PM  [$$] Ross Stores Offers Cautious Guidance at The Wall Street Journal
04:33PM  Salesforce, Palo Alto, Ross Stores, Amabarella, Veeva Fall On Guidance
04:18PM  Ross Stores beats earnings expectations, OKs dividend increase at MarketWatch
04:01PM  Ross Stores Reports Fourth Quarter and Fiscal 2016 Results Business Wire
12:14PM  Today's chart: Target shares tumble on earnings miss
07:16AM  Market Recon: President Trump's Speech Will Dominate Trading
07:07AM  Q4 2016 Ross Stores Inc Earnings Release - After Market Close
Feb-27-17 09:58AM  Discount Retail Stocks' Q4 Earnings on Feb 28: TGT & ROST
Feb-23-17 09:30AM  Insight Enterprises, Ross Stores, Imperial Oil, Huntington Ingalls Industries and WellCare Health Plans
Feb-22-17 04:20PM  TJX Had Happy Holiday Quarter, Hikes Dividend, Sets Buyback
09:03AM  Can Ross Stores (ROST) Spring a Surprise in Q4 Earnings?
08:02AM  Buy These 5 Low-Leverage Stocks Irrespective of Rate Hike
Feb-20-17 12:43PM  Earnings Preview: Can Off-Price Giant TJX Accelerate Its EPS Growth? at Motley Fool
Feb-15-17 05:11PM  Costco's (COST) Strategic Endeavors Bode Well
10:01AM  Is Icahn's Raising Stake in Herbalife an Answer to Ackman?
Feb-14-17 08:30AM  Ross Stores Announces Fourth Quarter and Fiscal Year 2016 Earnings Release and Conference Call GlobeNewswire
Feb-11-17 10:00AM  Michael Kors Risks Losing Market Share to Elevate Brand
Feb-10-17 04:18PM  Susquehanna: Consumers Continue To Move Shopping Online; Discount Retailers Are Winning The Brick-And-Mortar Race
Feb-08-17 12:43PM  [2/8] This Weeks Earnings Revisions Movers - Tech and Consumer Discretionary Lead
08:30AM  Investors Are Seriously Undervaluing Nordstrom Rack at Motley Fool
08:29AM  Discount Shares Continue Expansion, Primed To Profit Like It's 2009
Feb-07-17 04:49PM  Winning Stock Picks from the Top 5 Industries with the Biggest Job Growth
Feb-04-17 11:55AM  A Macy's, Inc. Fire Sale Would Be Bad for Investors at Motley Fool
Feb-03-17 02:39PM  Snap has IPO market excited, but job impact is small at CNBC
Feb-02-17 09:14AM  If Macy's CEO Wants to Preserve His Legacy, Sell the Company to This Competitor
Jan-30-17 12:31PM  Ross Stores, Inc. : ROST-US: Dividend Analysis : December 07th, 2016 (record date) : By the numbers : January 30, 2017
Jan-26-17 03:40PM  All-In-One Screener Finds Companies With High, Growing Yields
Jan-21-17 12:56AM  [$$] Apparel Industry Enters No-Mans Land Under Trump at The Wall Street Journal
Jan-20-17 09:00PM  First Day of Trump Era, and Brick-and-Mortar Retailers: Best of Kass
04:26PM  TJX Companies or Ross Stores: Which Is Better Placed?
12:13PM  [$$] Apparel Industry Enters No-Man's Land Under Trump at The Wall Street Journal
09:00AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : January 20, 2017
Jan-18-17 10:13AM  If Only Ross' Shares Were as Discounted as Its Merchandise
Jan-16-17 11:10AM  Ross Stores' Initiatives Appear Promising: Should You Add?
Jan-10-17 07:39AM  PriceSmart's (PSMT) Sales Rise in December, Comps Improve
Jan-09-17 04:13PM  Burlington Rebrands Itself To Show It's More Than Just Coats
Jan-05-17 03:22PM  Ross Stores: Protect for Less
11:26AM  Looking For Winners In The Retail Wreckage As Macy's, Kohl's Slide at Forbes
08:12AM  Costco Wholesale (COST) Posts Positive Comps in December
Jan-04-17 05:08PM  Macy's Is Closing 68 Stores While Opening 50 Off-Price Units in Existing Stores
12:55PM  Former Ross executive says acquisition of Macy's would be unwise at
11:22AM  Tiffany's Holiday Sales Predicted To Exceed Expectations at Forbes
09:06AM  Analyst Recommendations for Off-Price Retailer Stocks
07:36AM  Gauging the Valuations of Off-Price Retailer Stocks
Jan-03-17 11:35AM  A Look at Off-Price Retailers Store Expansion Plans
10:49AM  Ross Stores, Inc. Value Analysis (NASDAQ:ROST) : January 3, 2017
10:05AM  Can Off-Price Retailers Sustain Their Strong Sales Growth Rate?
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of March 6, 2017, it operated 1,363 Ross Dress for Less stores in 37 states, the District of Columbia, and Guam; and 198 dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morrow Brian R.President, MerchandisingApr 07Sale63.163,004189,725121,712Apr 11 10:39 AM
BUSH MICHAEL JDirectorMar 30Option Exercise8.198,76271,78336,180Apr 03 10:30 AM
BUSH MICHAEL JDirectorMar 30Sale66.518,762582,72327,418Apr 03 10:30 AM
BUSH MICHAEL JDirectorMar 24Option Exercise8.196,52653,46433,944Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 24Sale66.506,526434,00627,418Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 23Option Exercise8.199007,37328,318Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 23Sale66.5390059,87727,418Mar 27 01:41 PM
Brautigan Bernard G.President, MerchandisingMar 23Sale66.2828,4341,884,631181,608Mar 24 04:27 PM
RENTLER BARBARAChief Executive OfficerMar 22Sale66.1050,4813,336,617546,604Mar 24 04:27 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 21Sale65.8315,2431,003,375156,572Mar 22 02:51 PM
Hartshorn Michael J.Group S.V.P., CFOMar 20Sale67.113,360225,49168,546Mar 22 02:52 PM
Panattoni Lisa RPresident, MerchandingMar 20Sale66.8814,792989,330151,432Mar 22 02:51 PM
BALMUTH MICHAELChairman, ExecutiveMar 14Sale67.2951,2073,445,87394,459Mar 16 03:06 PM
Hartshorn Michael J.Group S.V.P., CFOMar 10Sale66.949,585641,62767,686Mar 14 11:39 AM
QUESNEL GREGORY LDirectorOct 03Sale64.3916,0001,030,21619,370Oct 05 01:01 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 22Sale63.3512,000760,200519,406Sep 26 01:42 PM
RENTLER BARBARAChief Executive OfficerSep 22Sale63.7612,840818,693542,851Sep 26 01:33 PM
RENTLER BARBARAChief Executive OfficerSep 19Sale62.5420,0001,250,790555,691Sep 21 10:32 AM
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM