Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores, Inc. daily Stock Chart
Ross Stores, Inc.
IndexS&P 500 P/E18.57 EPS (ttm)2.93 Insider Own0.70% Shs Outstand386.77M Perf Week-0.82%
Market Cap21.01B Forward P/E15.83 EPS next Y3.43 Insider Trans-8.49% Shs Float381.29M Perf Month-4.55%
Income1.15B PEG1.81 EPS next Q0.77 Inst Own92.80% Short Float3.23% Perf Quarter-16.32%
Sales13.08B P/S1.61 EPS this Y12.70% Inst Trans-0.22% Short Ratio3.58 Perf Half Y-17.71%
Book/sh7.19 P/B7.55 EPS next Y8.51% ROA21.50% Target Price72.05 Perf Year-8.29%
Cash/sh3.22 P/C16.88 EPS next 5Y10.27% ROE42.60% 52W Range53.89 - 69.81 Perf YTD-17.21%
Dividend0.64 P/FCF19.21 EPS past 5Y14.60% ROI36.10% 52W High-22.20% Beta1.13
Dividend %1.18% Quick Ratio0.80 Sales past 5Y8.40% Gross Margin28.70% 52W Low0.78% ATR1.05
Employees78600 Current Ratio1.60 Sales Q/Q7.00% Oper. Margin14.00% RSI (14)32.21 Volatility1.25% 1.67%
OptionableYes Debt/Eq0.14 EPS Q/Q13.00% Profit Margin8.80% Rel Volume1.18 Prev Close54.65
ShortableYes LT Debt/Eq0.14 EarningsAug 17 AMC Payout19.20% Avg Volume3.43M Price54.31
Recom2.20 SMA20-2.75% SMA50-8.87% SMA200-15.49% Volume4,069,051 Change-0.62%
Jul-14-17Upgrade Telsey Advisory Group Market Perform → Outperform $70 → $70
May-19-17Reiterated Telsey Advisory Group Market Perform $77 → $70
Mar-01-17Reiterated Telsey Advisory Group Market Perform $70 → $77
Mar-01-17Downgrade Citigroup Buy → Neutral
Feb-10-17Initiated Susquehanna Positive $80
Nov-18-16Reiterated Wedbush Outperform $67 → $71
Nov-18-16Reiterated Telsey Advisory Group Market Perform $68 → $70
Nov-18-16Reiterated RBC Capital Mkts Sector Perform $65 → $68
Sep-30-16Resumed Guggenheim Buy
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Jul-23-17 04:19PM  Five Unappreciated Stocks With High Return On Invested Capital Forbes
Jul-18-17 01:48PM  Be Prepared for Further Declines From Ross Stores
07:53AM  Ross Stores Reaches Q2 Expansion Target, Opens 28 Stores Zacks
Jul-17-17 12:55PM  David Rolfe's Wedgewood Partners 2nd Quarter Client Letter
10:06AM  Ross Stores opens 28 new locations in June and July MarketWatch
08:30AM  Ross Stores Opens 28 New Locations PR Newswire
Jul-14-17 01:35PM  Upgrades for retail stocks: is the sector back in style? CNBC Videos
Jul-12-17 09:14AM  4 Factors that Make Ross Stores (ROST) a Promising Pick Zacks
08:35AM  It's Time to Buy Shares of TJX and Ross Stores Motley Fool
Jul-07-17 07:46AM  [$$] Ross Stores: A Retailer With 25% Upside
Jul-06-17 12:23PM  5 unappreciated stocks with high returns on invested capital MarketWatch
Jul-05-17 07:54AM  Jefferies' Randy Konik: Retail winners are those who can'... CNBC Videos
Jul-03-17 09:07AM  Gauging Off-Price Retailers Valuations Today Market Realist
07:38AM  Behind Off-Price Retailer Stocks: Analysts Ratings Market Realist
Jun-30-17 10:38AM  Off-Price Retailers and Analyst Expectations for Earnings Growth Market Realist
09:08AM  Which Off-Price Retailer is Delivering Better Margins? Market Realist
07:38AM  Are Off-Price Retailers Sales Losing Momentum? Market Realist
Jun-29-17 05:11PM  How Have Off-Price Retailers Been Rewarding Investors? Market Realist
04:12PM  Gurus' Holdings With Negative Performances
Jun-28-17 12:15PM  Ross Stores Poised to Become Even More 'Off-Price'
Jun-27-17 07:14PM  Burlington Coat Factory Warehouse Corp -- Moody's upgrades Burlington's CFR to Ba2 Moody's
09:49AM  Why Pier 1 Imports Inc (PIR) Stock Is STILL in Survival Mode InvestorPlace
Jun-22-17 04:21PM  ETFs with exposure to Ross Stores, Inc. : June 22, 2017 Capital Cube
Jun-19-17 05:26PM  7 Retailers Immune to Amazon's Dominance Investopedia
03:02AM  Ross Stores (ROST) Down 1.6% Since Earnings Report: Can It Rebound? Zacks
Jun-15-17 09:30AM  The Zacks Analyst Blog Highlights: United Technologies, Abbott, Delta Air, Equity Residential and Ross Stores Zacks
Jun-14-17 12:10PM  Top Stock Reports for United Technologies, Abbott, Delta Air & Others Zacks
07:44AM  Ross Stores (ROST) Strategies Promise Growth: Time to Hold? Zacks
Jun-09-17 01:55PM  ETFs with exposure to Ross Stores, Inc. : June 9, 2017 Capital Cube
Jun-08-17 10:13AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q1, 2018 By the Numbers : June 8, 2017 Capital Cube
08:15AM  Earnings Highlights and Review: Ross Stores' Quarterly Sales Grew 7%; EPS Climbed 12% Accesswire
Jun-05-17 12:44PM  Ross Stores, Inc. : ROST-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 5, 2017 Capital Cube
May-31-17 07:32PM  U.S. charges California man with Ross Stores insider trading Reuters
May-26-17 08:15AM  Blog Coverage: Amira Expands Distribution Footprint in Germany Accesswire
May-24-17 02:31PM  Jim Cramer Analyzes Ulta Beauty, Burlington Ahead of Earnings
06:43AM  Is Off-Price The Next Retail Sector To Go Off The Rails? Forbes
May-23-17 09:25AM  Ross Stores Breaks Retail's Losing Streak Motley Fool
May-22-17 04:07PM  Consumer Sector Post-Earnings Coverage for May 1519, 2017 Market Realist
10:36AM  Where Does TJX Companies Valuation Stand? Market Realist
10:31AM  Company News for May 22, 2017 Zacks
10:27AM  Stock Market News for May 22, 2017 Zacks
07:47AM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
May-19-17 06:31PM  Retailers Better Off After a Rough Previous Week Investopedia
04:15PM  Stocks Come Off Highs on More Developments in Trump-Russia Quagmire
04:10PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
04:06PM  What Drove TJX Companies 1Q18 Earnings? Market Realist
03:46PM  Ross Stores: Finding Buried Treasure In The Retail Space Benzinga
02:38PM  Ross Stores (ROST) Tops Q1 Earnings, Issues Q2 Guidance Zacks
01:00PM  Edited Transcript of ROST earnings conference call or presentation 18-May-17 8:15pm GMT Thomson Reuters StreetEvents
11:52AM  Jim Cramer: Ross Stores Had a Better Quarter Relative to TJX
11:33AM  Story Stocks from
10:17AM  Retail earnings roundup CNBC Videos
07:45AM  Early movers: DE, FL, CPB, GPS, SYF, CRM & more CNBC
May-18-17 05:52PM  What Gap and Ross Stores earnings say about retail space CNBC Videos
05:04PM  Gap Tops, Lifts Profit View; Ross Stores Beats But Guides Low Investor's Business Daily
04:56PM  After-hours buzz: CRM, GPS, MCK & more CNBC
04:39PM  Earnings Calendar, Analyst Estimates And Stocks To Watch Investor's Business Daily
04:13PM  Ross shares higher after EPS beats expectations, sales meet forecast MarketWatch
04:10PM  Ross Stores beats on top line CNBC Videos
04:06PM  Ross Stores beats Street 1Q forecasts Associated Press
04:01PM  Ross Stores Reports First Quarter Earnings Business Wire
May-17-17 05:00PM  Ross Stores Announces Quarterly Dividend Business Wire
01:12PM  Morgan Stanley: Buy the pullback in this retailer CNBC Videos
May-16-17 02:13PM  How To Trade Discount Retailers Ross Stores, Target And TJX Under The Cloud Of OnLine Competition Forbes
01:06PM  This Is Keeping TJX Bullish Amid The Broader Retail Meltdown Investor's Business Daily
May-14-17 04:32PM  Home Depot, Walmart What to watch in the markets this week Yahoo Finance
May-12-17 05:14PM  Ross Stores, Inc. Value Analysis (NASDAQ:ROST) : May 12, 2017 Capital Cube
05:04PM  Ross and TJX Disrupt Volatile Brick-and-Mortar Retail Industry
12:54PM  Ross (ROST) to Post Q1 Earnings: Stock Likely to Disappoint? Zacks
09:29AM  Stocks to Watch: Apple, Corning, J.C. Penney, Eli Lilly The Wall Street Journal
May-11-17 08:36AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : ROST-US : May 11, 2017 Capital Cube
May-09-17 02:59PM  [$$] Discounters Seen Leading Retail Earnings
May-04-17 08:30AM  Ross Stores Announces First Quarter 2017 Earnings Release and Conference Call GlobeNewswire
Apr-28-17 10:37AM  How Analysts View Off-Price Retailer Stocks Market Realist
09:08AM  A Look at Off-Price Retailers Valuations Market Realist
07:39AM  How Off-Price Retailers Reward Their Investors Market Realist
Apr-27-17 06:05PM  Assessing Off-Price Retailer Stocks in 2017 Market Realist
04:35PM  Looking at Off-Price Retailers Margins in Fiscal 2017 Market Realist
02:41PM  Off-Price Retailers Look to Outperform Department Stores in 2017 Market Realist
Apr-22-17 04:59PM  10 Biggest Companies That Support Trump Insider Monkey
08:26AM  Edited Transcript of ROST earnings conference call or presentation 28-Feb-17 9:15pm GMT Thomson Reuters StreetEvents
Apr-20-17 02:27PM  ETFs with exposure to Ross Stores, Inc. : April 20, 2017 Capital Cube
Apr-07-17 11:56AM  Which Retailers Are Amazon-Proof?
Apr-05-17 05:23PM  ETFs with exposure to Ross Stores, Inc. : April 5, 2017 Capital Cube
05:12PM  Ralph Lauren Closes Flagship As Retailers Struggle Investopedia
Apr-04-17 11:00AM  Ross Stores, Inc. : ROST-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
Apr-03-17 12:22PM  Story Stocks from
12:09AM  [$$] Consistency Is in Fashion This Year at Retailers The Wall Street Journal
Apr-02-17 07:20AM  [$$] Consistency Is in Fashion This Year at Retailers at The Wall Street Journal
Mar-31-17 01:04PM  ROSS STORES INC Financials
09:03AM  Here's Why Ross Stores is Likely to Retain its Momentum Zacks
Mar-29-17 07:01PM  Cramer: This Is Not a Sea-Change for Retail
09:42AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q4, 2017 By the Numbers : March 29, 2017 Capital Cube
Mar-28-17 06:02AM  ROSS STORES INC Files SEC form 10-K, Annual Report
Mar-26-17 01:27PM  Sears And Macy's Need New Thinking - And One Of Them Is Getting It at Forbes
Mar-23-17 07:13PM  Payless Inc. Reportedly Faces Bankruptcy Soon Investopedia
Mar-22-17 06:02AM  ROSS STORES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
Mar-21-17 08:20AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : March 21, 2017 Capital Cube
Mar-16-17 08:15AM  Post Earnings Coverage as Ross Stores' Quarterly Revenue Climbed 8%, EPS Jumped 17% Accesswire
06:30AM  Here's Why You Should Buy Ross, T-Mobile, DISH Network and UPS After the Rate Hike
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of March 6, 2017, it operated 1,363 Ross Dress for Less stores in 37 states, the District of Columbia, and Guam; and 198 dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARRETT SHARON DDirectorMay 26Sale63.2316,1301,019,913225,026May 31 05:35 PM
ORBAN GEORGEDirectorMay 04Option Exercise8.1932,376265,240539,126May 08 12:33 PM
Morrow Brian R.President, MerchandisingApr 07Sale63.163,004189,725121,712Apr 11 10:39 AM
BUSH MICHAEL JDirectorMar 30Option Exercise8.198,76271,78336,180Apr 03 10:30 AM
BUSH MICHAEL JDirectorMar 30Sale66.518,762582,72327,418Apr 03 10:30 AM
BUSH MICHAEL JDirectorMar 24Option Exercise8.196,52653,46433,944Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 24Sale66.506,526434,00627,418Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 23Option Exercise8.199007,37328,318Mar 27 01:41 PM
BUSH MICHAEL JDirectorMar 23Sale66.5390059,87727,418Mar 27 01:41 PM
Brautigan Bernard G.President, MerchandisingMar 23Sale66.2828,4341,884,631181,608Mar 24 04:27 PM
RENTLER BARBARAChief Executive OfficerMar 22Sale66.1050,4813,336,617546,604Mar 24 04:27 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 21Sale65.8315,2431,003,375156,572Mar 22 02:51 PM
Hartshorn Michael J.Group S.V.P., CFOMar 20Sale67.113,360225,49168,546Mar 22 02:52 PM
Panattoni Lisa RPresident, MerchandingMar 20Sale66.8814,792989,330151,432Mar 22 02:51 PM
BALMUTH MICHAELChairman, ExecutiveMar 14Sale67.2951,2073,445,87394,459Mar 16 03:06 PM
Hartshorn Michael J.Group S.V.P., CFOMar 10Sale66.949,585641,62767,686Mar 14 11:39 AM
QUESNEL GREGORY LDirectorOct 03Sale64.3916,0001,030,21619,370Oct 05 01:01 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 22Sale63.3512,000760,200519,406Sep 26 01:42 PM
RENTLER BARBARAChief Executive OfficerSep 22Sale63.7612,840818,693542,851Sep 26 01:33 PM
RENTLER BARBARAChief Executive OfficerSep 19Sale62.5420,0001,250,790555,691Sep 21 10:32 AM