Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores Inc. daily Stock Chart
Ross Stores Inc.
IndexS&P 500 P/E25.02 EPS (ttm)2.55 Insider Own0.60% Shs Outstand393.57M Perf Week2.52%
Market Cap25.14B Forward P/E20.89 EPS next Y3.06 Insider Trans-22.08% Shs Float390.77M Perf Month3.05%
Income1.03B PEG2.16 EPS next Q0.56 Inst Own93.10% Short Float2.82% Perf Quarter19.89%
Sales12.09B P/S2.08 EPS this Y13.50% Inst Trans2.33% Short Ratio3.83 Perf Half Y13.52%
Book/sh6.64 P/B9.62 EPS next Y11.36% ROA21.00% Target Price66.36 Perf Year36.56%
Cash/sh2.36 P/C27.06 EPS next 5Y11.58% ROE42.00% 52W Range43.16 - 66.28 Perf YTD19.28%
Dividend0.54 P/FCF25.38 EPS past 5Y16.80% ROI36.00% 52W High-3.64% Beta0.84
Dividend %0.85% Quick Ratio0.70 Sales past 5Y8.70% Gross Margin28.20% 52W Low47.97% ATR1.10
Employees77800 Current Ratio1.50 Sales Q/Q7.20% Oper. Margin13.90% RSI (14)64.71 Volatility1.81% 1.70%
OptionableYes Debt/Eq0.15 EPS Q/Q12.20% Profit Margin8.70% Rel Volume0.84 Prev Close64.30
ShortableYes LT Debt/Eq0.15 EarningsAug 18 AMC Payout19.00% Avg Volume2.88M Price63.87
Recom2.20 SMA202.68% SMA508.27% SMA20014.85% Volume2,418,966 Change-0.67%
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Aug-24-16 01:04PM  Story Stocks from
11:04AM  Did the Brexit Vote Impact TJXs International Sales in Fiscal 2Q17?
09:30AM featured highlights: Tyson Foods, Ross Stores, EnerSys, EMCOR Group and Watts Water Technologies
12:51AM  [$$] Retailers Could Fail the Back-to-School Test at The Wall Street Journal
Aug-23-16 03:46PM  A Growing Gap Between Earnings, Share Price at G-III
11:41AM  [$$] Retailers Could Fail the Back-to-School Test at The Wall Street Journal
07:28AM  Ross Stores' Prospects Look Promising, Stock on a Roll
Aug-22-16 04:45PM  An Insight into TJX Companiess YTD Shareholder Returns
03:28PM  4 Discount Retailers Reporting Earnings This Week
10:10AM  Company News for August 22, 2016
09:00AM  Is It Time to Sample Stocks in These Two Dog-Eat-Dog Sectors?
Aug-19-16 01:06PM  Stocks Head South; Earnings Lift Ross Stores, Applied Materials
11:18AM  Ross Stores Has More Upside; Wedbush Raises Target To $67
10:31AM  Ross Stores (ROST) Stock Climbing After Q2 Results
10:10AM  Stock Market News for August 19, 2016
08:33AM  Ross Stores (ROST) Tops Q2 Earnings & Sales, Stock Gains
07:56AM  Early movers: CXW, HIBB, DE, FL, EL, GPS, AMAT, ROST, VIAB, NKE & more at CNBC
Aug-18-16 07:38PM  Edited Transcript of ROST earnings conference call or presentation 18-Aug-16 8:15pm GMT
07:04PM  Crude Surges; NetEase Goes On Wild Ride, Wal-Mart Gaps Up
06:34PM  David Rolfe Takes 2 in Growing Retail Industry
06:01PM  After-hours buzz: GPS, AMAT, ROST & more at CNBC
05:51PM  [$$] Ross Stores Boosts Earnings Guidance at The Wall Street Journal
04:46PM  Applied Materials Guides High, Ross Beats, Gap View Weak
04:26PM  Ross Stores (ROST) Stock Gains in After-Hours Trading on Q2 Beat
04:17PM  Gap EPS beats
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:14PM  Ross Stores beats Street 2Q forecasts
04:04PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Second Quarter Earnings, Issues Second Half 2016 Guidance PR Newswire
09:00AM  3 Stocks to Watch After the Market Closes Today
08:41AM  How to Trade Discount Retailers TJX, Ross Stores
08:16AM  Morning Movers: ROST, CSCO, WMT, URBN
07:25AM  Facebook, Wal-Mart, Ross Stores, Applied Materials: Thu.'s Investing Action Plan
07:07AM  Q2 2016 Ross Stores Inc Earnings Release - After Market Close
Aug-17-16 05:30PM  Ross Stores Announces Quarterly Dividend PR Newswire
03:40PM  Options Insight: Playing Ross Stores Ahead of Earnings
03:40PM  Options Insight: Playing Ross Stores Ahead of Earnings at Bloomberg
09:19AM  American Eagle's Comps Slow, Children's Place Lifts Outlook
05:57AM  Here's Why Off-Price Retailer Ross Stores Is a Buy
Aug-16-16 04:42PM  Why TJX Stock Could Still Be A Good Buy Despite Off-Price Outlook
04:12PM  American Eagle, Children's Place Earnings: What To Expect
01:36PM  What to Look for When Ross Stores (ROST) Posts Q2 Results
12:04PM  Stocks Retreat; Dollar General, Other Discounters Sag
10:31AM  Breakout Watch: Will Children's Place Pop Or Flop On Q2 Earnings?
09:07AM  Home Depot Earnings Meet, Momo Crushes, TJX Guides Low
04:20AM  As TJX Sold Off, This Retailer Broke Out But Earnings Loom
Aug-15-16 05:27PM  What To Expect From Ross Stores, TJX Earnings This Week
04:41PM  Home Depot, TJX, Momo Near Buy Points As Earnings Due: Investing Action Plan
12:19PM  TJ Maxx and Ross Stores Enjoying Good Growth (TJX, ROST) at Investopedia
Aug-12-16 11:43PM  Wall St. Week Ahead: Cheap clothes makes for pricy stocks at TJX, Ross
01:01PM  Can TJX Companies Off-Price Model Drive Fiscal 2Q17 Sales Growth?
10:49AM  Where Will Ross Stores Go From Here?
08:19AM  Discount Retail Stocks Earnings Preview: TGT, TJX & More
Aug-11-16 11:02AM  Store Closures a Big Positive for Macy's, Bad News for Off-Price Retailers, Gap
05:40AM  Will Ross Stores (ROST) Deliver Another Earnings Beat in Q2?
Aug-04-16 03:50PM  Examining Oil Prices and Their Impact on Your Wallet
08:30AM  Ross Stores Announces Second Quarter 2016 Earnings Release and Conference Call GlobeNewswire
Aug-03-16 04:00PM  Consumer Revolution: Unbranded Retailers Are Stealing Market Share
Aug-02-16 06:00AM  Jim Cramer's Top Takeaways: Deluxe, Kimco Realty, Ionis Pharmaceuticals
Jul-26-16 01:00PM  Want to Shop at Macy's?
Jul-22-16 03:22PM  ETFs with exposure to Ross Stores, Inc. : July 22, 2016
Jul-21-16 11:41AM  Primark And Ross Thumb Their Noses At E-Commerce. Will It Work? at Forbes
Jul-20-16 02:40PM  Top 7 Research Reports for July 20, 2016
09:43AM  4 Retailers Immune to Amazon (AMZN,TJX,ROST,DG) at Investopedia
Jul-19-16 07:39AM  Ross Stores (ROST) Expands: Opens 31 Outlets in 2 Months
Jul-18-16 07:01PM  Cramer: Quest for Socks Provides Lesson in Off-Price Retail
04:48PM  TJX Stock Breaks Out As Burlington Hits New High On Outlook
12:53PM  TJX Attempts Breakout As Burlington Hits New High On Outlook
10:10AM  Ross Stores Opens 31 Locations Months After Macys Closes 40 at 24/7 Wall St.
08:44AM  Ross Stores adds 31 stores this summer at MarketWatch
08:30AM  Ross Stores Opens 31 New Locations PR Newswire
Jul-16-16 01:04PM  ROSS STORES INC Financials
Jul-15-16 12:41PM  Investor bets on ceiling in Ross Stores
Jul-14-16 05:49PM  The One Retail Sector That Need Not Fear Amazon at Forbes
Jul-13-16 01:48PM  David Rolfe Comments on Ross Stores
12:35PM  Noteworthy Insider Transactions at 5 Companies Amid Slowing Insider Buying as Markets Near All-Time Highs at Insider Monkey
08:10AM  With a Couple of Exceptions, It's Best To Stay Clear of Bricks-and-Mortar Retail
Jul-12-16 01:42PM  David Rolfe's Wedgewood Partners 2nd Quarter 2016 Client Letter
Jul-07-16 12:58PM  ROSS STORES INC Files SEC form 10-Q/A, Quarterly Report
Jul-04-16 08:11AM  Ross Stores' (ROST) Strategies Bode Well: Should You Hold?
Jun-29-16 08:09AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : ROST-US : June 29, 2016
Jun-28-16 02:19PM  Consumer confidence rebounds in June
10:16AM  Making money in retail
Jun-27-16 08:17PM  Jim Cramer's 'Mad Money' Recap: 'Brexit' Is the Dumbest Financial Mistake Ever
07:32PM  Cramer's Brexit shopping list
03:10PM  Post-Brexit stock picks
07:02AM  3 Thriving Amazon-Proof Retailers at Motley Fool
Jun-24-16 05:45PM  ETFs with exposure to Ross Stores, Inc. : June 24, 2016
07:49AM  Coverage initiated on Ross Stores by Miller Tabak
Jun-23-16 10:38AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
Jun-22-16 01:17PM  Smart Chart Reading: Know The Elements Of A Good Saucer Base
Jun-21-16 09:05AM  How Do Analysts Rate Off-Price Retailers?
Jun-18-16 09:24AM  2 Retailers Fending Off at Motley Fool
Jun-13-16 02:40PM  Off-Price Retailers Taking Share; Ross, TJX Have Most To Gain: Deutsche at
Jun-09-16 10:57AM  Why TJX & Ross Stores are Amazon Proof at
Jun-08-16 04:12PM  Lululemon Athletica Sales Jump; Forecast Misses Wall Street Target
06:01AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Jun-07-16 10:13AM  [$$] 5 Amazon-Proof Retail Stocks From a Top Analyst at
Jun-06-16 12:31AM  Weekly CFO Sells Highlight
Jun-03-16 05:16PM  Apple, Facebook, Berkshire, Chipotle Lead Insider Trades
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of July 18, 2016, it operated 1,317 Ross Dress for Less stores in 34 states, the District of Columbia, and Guam; and 185dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM
GARRETT SHARON DDirectorApr 19Option Exercise8.1932,376265,24041,454Jun 03 05:47 PM
RENTLER BARBARAChief Executive OfficerApr 01Sale58.2533,1441,930,794575,585Apr 04 03:00 PM
RENTLER BARBARAChief Executive OfficerMar 31Sale58.506,856401,076608,729Apr 04 03:00 PM
Hartshorn Michael J.Group S.V.P., CFOMar 31Sale58.1686250,13064,894Apr 04 03:01 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale58.155,170300,658408,668Mar 31 03:00 PM
Brautigan Bernard G.President, MerchandisingMar 28Sale57.572,617150,670196,856Mar 30 01:10 PM
BALMUTH MICHAELChairman, ExecutiveMar 24Sale57.53135,1287,773,968139,628Mar 28 02:21 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 24Sale57.4027,0001,549,857160,333Mar 28 02:20 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale58.0520,1631,170,476419,478Mar 24 04:44 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 22Sale58.1338,0002,209,069439,641Mar 24 04:44 PM
Brautigan Bernard G.President, MerchandisingMar 21Sale58.3524,5861,434,699202,258Mar 23 10:45 AM
Panattoni Lisa RPresident, MerchandingMar 17Sale58.4931,2671,828,650161,058Mar 18 04:11 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale57.9925,7101,490,869274,756Mar 18 04:13 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Option Exercise6.958,00055,620281,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Sale58.258,000466,000273,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Option Exercise6.9510,00069,525283,148Mar 15 02:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Sale58.0010,000580,000273,148Mar 15 02:53 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 09Sale56.5415,458873,991209,476Mar 11 06:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Option Exercise6.9518,000125,145291,148Mar 09 11:06 AM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Sale58.2318,0001,048,221273,148Mar 09 11:06 AM
BUSH MICHAEL JDirectorMar 04Option Exercise8.1916,188132,62041,028Mar 08 03:24 PM
BUSH MICHAEL JDirectorMar 04Sale57.5716,188932,02124,840Mar 08 03:24 PM
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM
RENTLER BARBARAChief Executive OfficerOct 08Sale48.2528,6551,382,604560,748Oct 09 04:19 PM
RENTLER BARBARAChief Executive OfficerOct 07Sale48.2713,919671,863589,403Oct 09 04:19 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 17Sale49.7360,3273,000,068129,728Sep 21 08:29 PM
BUSH MICHAEL JDirectorSep 09Sale50.1015,000751,46024,840Sep 10 05:30 PM