Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores Inc. daily Stock Chart
Ross Stores Inc.
IndexS&P 500 P/E24.09 EPS (ttm)2.63 Insider Own0.50% Shs Outstand396.64M Perf Week-1.55%
Market Cap25.14B Forward P/E20.70 EPS next Y3.06 Insider Trans-13.59% Shs Float387.25M Perf Month-1.35%
Income1.05B PEG2.08 EPS next Q0.56 Inst Own93.30% Short Float2.35% Perf Quarter2.50%
Sales12.30B P/S2.04 EPS this Y13.50% Inst Trans0.05% Short Ratio3.62 Perf Half Y10.57%
Book/sh6.64 P/B9.55 EPS next Y11.22% ROA21.00% Target Price64.72 Perf Year28.84%
Cash/sh2.34 P/C27.07 EPS next 5Y11.58% ROE42.00% 52W Range43.07 - 66.14 Perf YTD18.64%
Dividend0.54 P/FCF25.38 EPS past 5Y16.80% ROI36.00% 52W High-4.15% Beta0.94
Dividend %0.85% Quick Ratio0.70 Sales past 5Y8.70% Gross Margin28.30% 52W Low47.18% ATR0.94
Employees77800 Current Ratio1.50 Sales Q/Q7.20% Oper. Margin13.70% RSI (14)44.95 Volatility1.62% 1.46%
OptionableYes Debt/Eq0.15 EPS Q/Q12.20% Profit Margin8.60% Rel Volume0.84 Prev Close63.40
ShortableYes LT Debt/Eq0.15 EarningsNov 17 AMC Payout19.00% Avg Volume2.51M Price63.39
Recom2.10 SMA20-1.05% SMA500.17% SMA2009.46% Volume2,099,640 Change-0.02%
Sep-30-16Resumed Guggenheim Buy
Aug-19-16Reiterated Wedbush Outperform $65 → $67
Aug-19-16Reiterated RBC Capital Mkts Sector Perform $56 → $65
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
Oct-24-16 01:27PM  Story Stocks from
Oct-21-16 12:22PM  Ross Stores, Inc. : ROST-US: Dividend Analysis : September 02nd, 2016 (record date) : By the numbers : October 21, 2016
Oct-16-16 08:22AM  Best Buy, Ross Stores Thrive, Even as Retail Suffers
Oct-13-16 04:26PM  JPMorgan, Citi, Wells Fargo, Yellen Lead Friday Investing Action Plan
Oct-12-16 05:00PM  Which Sectors Have the Best Investing Opportunities?
08:56AM  Ross Achieves FY16 Expansion Target with 34 New Stores
Oct-11-16 10:10AM  Fred's Dismal Comps Trend Continues, September Sales Fall
Oct-10-16 04:30PM  Ross Stores Opens 34 New Locations PR Newswire
11:04AM  Where Do Off-Price Retailers Stand in terms of Valuation?
10:04AM  Which Off-Price Retailers Stock Has Higher Return Potential?
09:05AM  Ross (ROST) Fuels Growth with Solid Store Expansion Plans
08:04AM  What Are Off-Price Retailers Expansion Plans?
Oct-07-16 04:14PM  U.S. Added So-So 156,000 Jobs In September, Won't Change Fed
11:04AM  Which Off-Price Retailer Is Delivering the Highest Margins?
10:04AM  Which Off-Price Retailer Is Better at Inventory Management?
08:05AM  Can Off-Price Retailers Sustain Strong Sales Growth Rates?
Oct-06-16 05:19PM  How Have Major Off-Price Retailer Stocks Performed in 2016?
09:39AM  Hot Newly-Public Company and Battered Propane Distributor Witness Insider Buying; Plus Other Insider Transactions at Insider Monkey
Oct-03-16 03:47PM  Who's Afraid of Amazon Prime? at
Sep-30-16 04:51PM  Facebook's Zuckerberg, Nvidia, Qualcomm, EA, Top Insider Trades
Sep-29-16 06:02AM  ROSS STORES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
Sep-27-16 08:33AM  Eye-Catching Insider Selling at Ross Stores, Celgene Corporation, Copart; Two Other Companies Register Insider Buying at Insider Monkey
06:17AM  Ross (ROST) Appears Bright: Should You Hold the Stock?
Sep-26-16 07:54AM  Ross Opens 2 dd's DISCOUNTS Stores, Expansion on Track
Sep-23-16 10:38AM  ETFs with exposure to Ross Stores, Inc. : September 23, 2016
08:35AM  dd's DISCOUNTS to Open First Colorado Store PR Newswire
08:30AM  dd's DISCOUNTS to Open a New Store in West Palm Beach, Florida PR Newswire
07:59AM  Ross Expands Further with 3 dd's DISCOUNTS Stores in Texas
07:41AM  DICK'S Sporting Opens All-American Sports Center in Oregon
Sep-22-16 05:30AM  dd's DISCOUNTS to Open Two New Stores in Greater Houston, Texas PR Newswire
05:30AM  dd's DISCOUNTS to Open a New Store in Killeen, Texas PR Newswire
Sep-16-16 07:32PM  Dollar General Plans to Hire 10K Employees by Mid-October
Sep-15-16 04:24PM  Nordstrom Storms Into Buy Zone; Children's Place Crosses Key Level
Sep-12-16 08:24AM  Ross Stores, Inc. breached its 50 day moving average in a Bearish Manner : ROST-US : September 12, 2016
Sep-10-16 01:04PM  ROSS STORES INC Financials
Sep-07-16 06:02AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Sep-06-16 11:11AM  ETFs with exposure to Ross Stores, Inc. : September 6, 2016
Sep-02-16 11:32AM  The August Jobs Report Was The Weakest Since 2010
09:20AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q2, 2017 By the Numbers : September 2, 2016
Sep-01-16 05:18PM  Why Friday's Jobs Report Is The Biggest Of The Year
11:29AM  Why You Should Dump Fred's (FRED) Right Now
08:30AM  Ross Stores To Participate In The Goldman Sachs Global Retailing Conference PR Newswire
Aug-31-16 08:04AM  Burlington Stores Valuation Compared to Its Peers
Aug-30-16 03:03PM  G-III Apparel says off-price is a bright spot in otherwise gloomy outerwear landscape at MarketWatch
01:04PM  Key Drivers Behind Burlington Stores 2Q16 Margin Expansion
11:05AM  Burlington Stores 2Q16 Revenue Surges on Strong Consumer Traffic
11:02AM  5 Back-To-School Shopping Stocks Graham And Buffett Would Love at Forbes
09:13AM  What Drove Burlington Stores Strong Fiscal 2Q16 Earnings?
Aug-26-16 03:06PM  Cowen On Burlington Stores: Stock Can Go Higher If Productivity Goals Are Reached
Aug-25-16 04:34PM  Burlington Stores Earnings Double, Stock Hits High
03:52PM  Dollar General (DG) Lags Q2 Earnings & Sales; Stock Falls
09:27AM  Post Earnings Coverage as Ross Stores Tops Market Expectation as Sales Climb 7 Percent
09:04AM  Where Does TJX Companiess Valuation Stand after Fiscal 2Q17?
Aug-24-16 11:04AM  Did the Brexit Vote Impact TJXs International Sales in Fiscal 2Q17?
09:30AM featured highlights: Tyson Foods, Ross Stores, EnerSys, EMCOR Group and Watts Water Technologies
12:51AM  [$$] Retailers Could Fail the Back-to-School Test at The Wall Street Journal
Aug-23-16 03:46PM  A Growing Gap Between Earnings, Share Price at G-III
11:41AM  [$$] Retailers Could Fail the Back-to-School Test at The Wall Street Journal
07:28AM  Ross Stores' Prospects Look Promising, Stock on a Roll
Aug-22-16 04:45PM  An Insight into TJX Companiess YTD Shareholder Returns
03:28PM  4 Discount Retailers Reporting Earnings This Week
10:10AM  Company News for August 22, 2016
09:00AM  Is It Time to Sample Stocks in These Two Dog-Eat-Dog Sectors?
Aug-19-16 01:06PM  Stocks Head South; Earnings Lift Ross Stores, Applied Materials
11:18AM  Ross Stores Has More Upside; Wedbush Raises Target To $67
10:31AM  Ross Stores (ROST) Stock Climbing After Q2 Results
10:10AM  Stock Market News for August 19, 2016
08:33AM  Ross Stores (ROST) Tops Q2 Earnings & Sales, Stock Gains
07:56AM  Early movers: CXW, HIBB, DE, FL, EL, GPS, AMAT, ROST, VIAB, NKE & more at CNBC
Aug-18-16 07:38PM  Edited Transcript of ROST earnings conference call or presentation 18-Aug-16 8:15pm GMT
07:04PM  Crude Surges; NetEase Goes On Wild Ride, Wal-Mart Gaps Up
06:34PM  David Rolfe Takes 2 in Growing Retail Industry
06:01PM  After-hours buzz: GPS, AMAT, ROST & more at CNBC
05:51PM  [$$] Ross Stores Boosts Earnings Guidance at The Wall Street Journal
04:46PM  Applied Materials Guides High, Ross Beats, Gap View Weak
04:26PM  Ross Stores (ROST) Stock Gains in After-Hours Trading on Q2 Beat
04:17PM  Gap EPS beats
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:14PM  Ross Stores beats Street 2Q forecasts
04:04PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports Second Quarter Earnings, Issues Second Half 2016 Guidance PR Newswire
09:00AM  3 Stocks to Watch After the Market Closes Today
08:41AM  How to Trade Discount Retailers TJX, Ross Stores
08:16AM  Morning Movers: ROST, CSCO, WMT, URBN
07:25AM  Facebook, Wal-Mart, Ross Stores, Applied Materials: Thu.'s Investing Action Plan
07:07AM  Q2 2016 Ross Stores Inc Earnings Release - After Market Close
Aug-17-16 05:30PM  Ross Stores Announces Quarterly Dividend PR Newswire
03:40PM  Options Insight: Playing Ross Stores Ahead of Earnings
03:40PM  Options Insight: Playing Ross Stores Ahead of Earnings at Bloomberg
09:19AM  American Eagle's Comps Slow, Children's Place Lifts Outlook
05:57AM  Here's Why Off-Price Retailer Ross Stores Is a Buy
Aug-16-16 04:42PM  Why TJX Stock Could Still Be A Good Buy Despite Off-Price Outlook
04:12PM  American Eagle, Children's Place Earnings: What To Expect
01:36PM  What to Look for When Ross Stores (ROST) Posts Q2 Results
12:04PM  Stocks Retreat; Dollar General, Other Discounters Sag
10:31AM  Breakout Watch: Will Children's Place Pop Or Flop On Q2 Earnings?
09:07AM  Home Depot Earnings Meet, Momo Crushes, TJX Guides Low
04:20AM  As TJX Sold Off, This Retailer Broke Out But Earnings Loom
Aug-15-16 05:27PM  What To Expect From Ross Stores, TJX Earnings This Week
04:41PM  Home Depot, TJX, Momo Near Buy Points As Earnings Due: Investing Action Plan
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of July 18, 2016, it operated 1,317 Ross Dress for Less stores in 34 states, the District of Columbia, and Guam; and 185dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUESNEL GREGORY LDirectorOct 03Sale64.3916,0001,030,21619,370Oct 05 01:01 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 22Sale63.3512,000760,200519,406Sep 26 01:42 PM
RENTLER BARBARAChief Executive OfficerSep 22Sale63.7612,840818,693542,851Sep 26 01:33 PM
RENTLER BARBARAChief Executive OfficerSep 19Sale62.5420,0001,250,790555,691Sep 21 10:32 AM
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM
GARRETT SHARON DDirectorApr 19Option Exercise8.1932,376265,24041,454Jun 03 05:47 PM
RENTLER BARBARAChief Executive OfficerApr 01Sale58.2533,1441,930,794575,585Apr 04 03:00 PM
RENTLER BARBARAChief Executive OfficerMar 31Sale58.506,856401,076608,729Apr 04 03:00 PM
Hartshorn Michael J.Group S.V.P., CFOMar 31Sale58.1686250,13064,894Apr 04 03:01 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale58.155,170300,658408,668Mar 31 03:00 PM
Brautigan Bernard G.President, MerchandisingMar 28Sale57.572,617150,670196,856Mar 30 01:10 PM
BALMUTH MICHAELChairman, ExecutiveMar 24Sale57.53135,1287,773,968139,628Mar 28 02:21 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 24Sale57.4027,0001,549,857160,333Mar 28 02:20 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale58.0520,1631,170,476419,478Mar 24 04:44 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 22Sale58.1338,0002,209,069439,641Mar 24 04:44 PM
Brautigan Bernard G.President, MerchandisingMar 21Sale58.3524,5861,434,699202,258Mar 23 10:45 AM
Panattoni Lisa RPresident, MerchandingMar 17Sale58.4931,2671,828,650161,058Mar 18 04:11 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale57.9925,7101,490,869274,756Mar 18 04:13 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Option Exercise6.958,00055,620281,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Sale58.258,000466,000273,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Option Exercise6.9510,00069,525283,148Mar 15 02:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Sale58.0010,000580,000273,148Mar 15 02:53 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 09Sale56.5415,458873,991209,476Mar 11 06:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Option Exercise6.9518,000125,145291,148Mar 09 11:06 AM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Sale58.2318,0001,048,221273,148Mar 09 11:06 AM
BUSH MICHAEL JDirectorMar 04Option Exercise8.1916,188132,62041,028Mar 08 03:24 PM
BUSH MICHAEL JDirectorMar 04Sale57.5716,188932,02124,840Mar 08 03:24 PM
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM