Your browser is no longer supported. Please, upgrade your browser.
ROST Ross Stores Inc. daily Stock Chart
Ross Stores Inc.
IndexS&P 500 P/E24.22 EPS (ttm)2.55 Insider Own0.60% Shs Outstand394.51M Perf Week3.10%
Market Cap24.39B Forward P/E20.45 EPS next Y3.02 Insider Trans-22.04% Shs Float390.77M Perf Month10.87%
Income1.03B PEG2.11 EPS next Q0.67 Inst Own91.20% Short Float2.43% Perf Quarter9.17%
Sales12.09B P/S2.02 EPS this Y13.50% Inst Trans0.34% Short Ratio3.18 Perf Half Y10.44%
Book/sh6.42 P/B9.63 EPS next Y11.67% ROA20.90% Target Price60.11 Perf Year18.34%
Cash/sh2.31 P/C26.76 EPS next 5Y11.47% ROE42.00% 52W Range43.16 - 62.35 Perf YTD15.47%
Dividend0.54 P/FCF28.91 EPS past 5Y16.80% ROI36.00% 52W High-0.83% Beta0.78
Dividend %0.87% Quick Ratio0.60 Sales past 5Y8.70% Gross Margin28.20% 52W Low43.25% ATR0.93
Employees77800 Current Ratio1.50 Sales Q/Q5.10% Oper. Margin13.60% RSI (14)79.36 Volatility1.69% 1.44%
OptionableYes Debt/Eq0.16 EPS Q/Q6.20% Profit Margin8.50% Rel Volume0.72 Prev Close61.33
ShortableYes LT Debt/Eq0.16 EarningsAug 18 AMC Payout18.90% Avg Volume2.99M Price61.83
Recom2.20 SMA205.36% SMA5010.81% SMA20013.45% Volume2,159,743 Change0.82%
Jun-24-16Initiated Miller Tabak Buy $66
May-20-16Reiterated Wedbush Outperform $63 → $62
May-20-16Reiterated RBC Capital Mkts Sector Perform $58 → $56
May-11-16Downgrade Piper Jaffray Neutral → Underweight
Mar-09-16Downgrade Goldman Buy → Neutral
Mar-02-16Upgrade MKM Partners Neutral → Buy $52 → $65
Mar-02-16Reiterated Wedbush Outperform $61 → $63
Mar-02-16Reiterated Telsey Advisory Group Market Perform $55 → $60
Feb-02-16Initiated Wolfe Research Outperform $62
Nov-06-15Initiated RBC Capital Mkts Sector Perform $55
Oct-22-15Resumed Wells Fargo Outperform
Oct-07-15Initiated Citigroup Buy
Sep-17-15Resumed MKM Partners Neutral $52
Aug-24-15Upgrade Buckingham Research Neutral → Buy $60
Jun-12-15Reiterated MKM Partners Neutral $102 → $51
May-22-15Reiterated UBS Neutral $99 → $103
May-22-15Reiterated Telsey Advisory Group Market Perform $100 → $109
May-22-15Reiterated MKM Partners Neutral $97 → $102
Apr-21-15Initiated Cantor Fitzgerald Hold
Apr-17-15Reiterated Sterne Agee Neutral $105 → $112
Jul-29-16 01:20PM  Story Stocks from
Jul-26-16 01:00PM  Want to Shop at Macy's?
Jul-22-16 03:22PM  ETFs with exposure to Ross Stores, Inc. : July 22, 2016
Jul-21-16 11:41AM  Primark And Ross Thumb Their Noses At E-Commerce. Will It Work? at Forbes
Jul-20-16 02:40PM  Top 7 Research Reports for July 20, 2016
09:43AM  4 Retailers Immune to Amazon (AMZN,TJX,ROST,DG) at Investopedia
Jul-19-16 07:39AM  Ross Stores (ROST) Expands: Opens 31 Outlets in 2 Months
Jul-18-16 07:01PM  Cramer: Quest for Socks Provides Lesson in Off-Price Retail
04:48PM  TJX Stock Breaks Out As Burlington Hits New High On Outlook
12:53PM  TJX Attempts Breakout As Burlington Hits New High On Outlook
10:10AM  Ross Stores Opens 31 Locations Months After Macys Closes 40 at 24/7 Wall St.
08:44AM  Ross Stores adds 31 stores this summer at MarketWatch
08:30AM  Ross Stores Opens 31 New Locations PR Newswire
Jul-16-16 01:04PM  ROSS STORES INC Financials
Jul-15-16 12:41PM  Investor bets on ceiling in Ross Stores
Jul-14-16 05:49PM  The One Retail Sector That Need Not Fear Amazon at Forbes
Jul-13-16 01:48PM  David Rolfe Comments on Ross Stores
12:35PM  Noteworthy Insider Transactions at 5 Companies Amid Slowing Insider Buying as Markets Near All-Time Highs at Insider Monkey
08:10AM  With a Couple of Exceptions, It's Best To Stay Clear of Bricks-and-Mortar Retail
Jul-12-16 01:42PM  David Rolfe's Wedgewood Partners 2nd Quarter 2016 Client Letter
Jul-07-16 12:58PM  ROSS STORES INC Files SEC form 10-Q/A, Quarterly Report
Jul-04-16 08:11AM  Ross Stores' (ROST) Strategies Bode Well: Should You Hold?
Jun-29-16 08:09AM  Ross Stores, Inc. breached its 50 day moving average in a Bullish Manner : ROST-US : June 29, 2016
Jun-28-16 02:19PM  Consumer confidence rebounds in June
10:16AM  Making money in retail
Jun-27-16 08:17PM  Jim Cramer's 'Mad Money' Recap: 'Brexit' Is the Dumbest Financial Mistake Ever
07:32PM  Cramer's Brexit shopping list
03:10PM  Post-Brexit stock picks
07:02AM  3 Thriving Amazon-Proof Retailers at Motley Fool
Jun-24-16 05:45PM  ETFs with exposure to Ross Stores, Inc. : June 24, 2016
07:49AM  Coverage initiated on Ross Stores by Miller Tabak
Jun-23-16 10:38AM  Ross Stores, Inc. :ROST-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
Jun-22-16 01:17PM  Smart Chart Reading: Know The Elements Of A Good Saucer Base
Jun-21-16 09:05AM  How Do Analysts Rate Off-Price Retailers?
Jun-18-16 09:24AM  2 Retailers Fending Off at Motley Fool
Jun-13-16 02:40PM  Off-Price Retailers Taking Share; Ross, TJX Have Most To Gain: Deutsche at
Jun-09-16 10:57AM  Why TJX & Ross Stores are Amazon Proof at
Jun-08-16 04:12PM  Lululemon Athletica Sales Jump; Forecast Misses Wall Street Target
06:01AM  ROSS STORES INC Files SEC form 10-Q, Quarterly Report
Jun-07-16 10:13AM  [$$] 5 Amazon-Proof Retail Stocks From a Top Analyst at
Jun-06-16 12:31AM  Weekly CFO Sells Highlight
Jun-03-16 05:16PM  Apple, Facebook, Berkshire, Chipotle Lead Insider Trades
09:06AM  How Burlington Stores Is Gearing Up for Further Growth
07:00AM  Ross Stores Stock To Trade Ex-Dividend (ROST) at Investopedia
06:00AM  Jim Cramer's Top Takeaways: Ross Stores, TJX, Tesla, NXP Semiconductor, NuVasive
Jun-02-16 06:47PM  Growing Yield and Profitability: Ross Stores, Novo Nordisk
May-31-16 09:52AM  Why Store Traffic Helped Burlington Stores Beat Revenue Estimates
09:52AM  Why Burlington Stores Stock Rose on Earnings and a New Outlook
May-30-16 02:05AM  Why Did Ross Stores Miss Fiscal 1Q16 Sales Estimates?
May-26-16 04:06PM  How Did Ross Stores Valuation Change after Fiscal 1Q16 Results?
01:05PM  Why TJX Will Continue to Outperform Ross Stores at Motley Fool
May-25-16 01:10PM  Why Ross Stores Margins Fell in Fiscal 1Q16
May-24-16 07:03AM  How Did Ross Stores Stock React to Fiscal 1Q16 Earnings?
May-23-16 01:30PM  Resist Recent Discounts at Ross Stores
10:10AM  Company News for May 23, 2016
08:03AM  TJX Is a Better Buy Than Ross Stores
May-21-16 05:07PM  Can Ross Stores Bargain Deals Boost Its Fiscal 1Q16 Sales?
May-20-16 07:01PM  Cramer: Did Women Stop Buying Clothes? -5.46%
05:58PM  A note from the prop desk
05:07PM  Analysts slash targets on Ross Stores after revenues miss at CNBC
01:22PM  Stocks Rocket Higher, But Campbell Soup Leaves Bad Taste
01:09PM  Heres Why These Five Stocks Are in Spotlight on Friday at Insider Monkey
12:45PM  Not even the strongest retailers are immune from apparel's slide at CNBC
12:25PM  Cramer: Ross Stores Is Another Example of 'Bifurcation' in Retail
11:01AM  Jim Cramer Says Investors Should Stick With TJX Over Ross Stores at TheStreet
10:54AM  The US retail industry is overbuilt and thats bad for retailers
10:34AM  S&P cuts Gap credit rating to junk levels
10:08AM  TJX Companies US Business: Did Sales Rise in Fiscal 1Q17?
09:49AM  Ross Stores (ROST) Stock Continues to Slump on Q1 Revenue, Guidance
09:41AM  Stocks Rise At Open; Applied Materials Jumps; Yahoo, Ross Stores Slide
09:39AM  Stocks remain on pace for weekly losses
09:13AM  Ross (ROST) Q1 Earnings In Line, Stock Down on Sales Miss
08:37AM  Morning Movers: Footlocker Flops on Sales; Ross Stores Sinks on Guidance at
08:01AM  Early movers: DE, CPB, FL, HIBB, BKE, TWTR, GPS, ROST & more at CNBC
06:01AM  ROSS STORES INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:08AM  Edited Transcript of ROST earnings conference call or presentation 19-May-16 8:15pm GMT
May-19-16 04:57PM  After Hours: Applied Materials, Ross Stores, Autodesk, Gap, 8×8
04:19PM  Ross slides after first-quarter revenue misses estimates at MarketWatch
04:18PM  Ross Stores (ROST) Stock Falls in After-Hours Trading on Q1 Revenue Miss, Outlook
04:15PM  Ross Stores is getting rocked after lackluster earnings
04:15PM  Ross Stores Inc Earnings Call scheduled for 4:15 pm ET today
04:08PM  Ross Stores meets 1Q profit forecasts
04:04PM  ROSS STORES INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Ross Stores Reports First Quarter Earnings PR Newswire
07:07AM  Q1 2016 Ross Stores Inc Earnings Release - After Market Close
05:53AM  May 19 Premarket Briefing: 10 Things You Should Know
May-18-16 06:00PM  Ross Stores Announces Quarterly Dividend PR Newswire
04:24PM  Investing Action Plan For Thu.: Wal-Mart, Ross, Jobless Claims
03:39PM  How Will Ross Stores (ROST) Stock React to Tomorrow's Q1 Earnings?
09:01AM  A Few Bright Spots in the Retail Wreckage
May-17-16 04:36PM  What TJXs Killer Quarter Means For Retailers
04:36PM  What TJXs Killer Quarter Means For Retailers at Investor's Business Daily
10:50AM  TJX Cos: What Retail Slump? at
10:38AM  3 Stocks that Turned $1,000 into $7,000 at Motley Fool
10:08AM  Can Ross Stores Fiscal 1Q16 Results Give Its Stock Momentum?
09:39AM  Crude oil touches 7-month high
May-16-16 06:48PM  Oil & Apple Soar; Earnings: Home Depot, Wal-Mart, Target, Ross
06:48PM  Oil & Apple Soar; Earnings: Home Depot, Wal-Mart, Target, Ross at Investor's Business Daily
05:51PM  Oil & Apple Soar; Earnings: Home Depot, Wal-Mart, Target, Ross
04:27PM  What To Expect From TJX, Ross Stores Earnings
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dd's DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of July 18, 2016, it operated 1,317 Ross Dress for Less stores in 34 states, the District of Columbia, and Guam; and 185dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORBAN GEORGEDirectorJul 08Sale57.4621,0001,206,66042,000Jul 12 10:39 AM
ORBAN GEORGEDirectorJul 08Sale57.5535,0002,014,184506,750Jul 12 10:39 AM
BALMUTH MICHAELChairman, ExecutiveJun 01Option Exercise0.00116,7900178,338Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveJun 01Sale53.49116,7906,247,56461,548Jun 02 06:35 PM
BALMUTH MICHAELChairman, ExecutiveMay 31Sale53.3978,1944,174,58261,548Jun 02 06:35 PM
ORBAN GEORGEDirectorMay 06Option Exercise6.8937,404257,527539,172May 10 12:58 PM
GARRETT SHARON DDirectorApr 19Option Exercise8.1932,376265,24041,454Jun 03 05:47 PM
RENTLER BARBARAChief Executive OfficerApr 01Sale58.2533,1441,930,794575,585Apr 04 03:00 PM
RENTLER BARBARAChief Executive OfficerMar 31Sale58.506,856401,076608,729Apr 04 03:00 PM
Hartshorn Michael J.Group S.V.P., CFOMar 31Sale58.1686250,13064,894Apr 04 03:01 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 30Sale58.155,170300,658408,668Mar 31 03:00 PM
Brautigan Bernard G.President, MerchandisingMar 28Sale57.572,617150,670196,856Mar 30 01:10 PM
BALMUTH MICHAELChairman, ExecutiveMar 24Sale57.53135,1287,773,968139,628Mar 28 02:21 PM
CALL JOHN GExecutive VP & Corp SecretaryMar 24Sale57.4027,0001,549,857160,333Mar 28 02:20 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 23Sale58.0520,1631,170,476419,478Mar 24 04:44 PM
O SULLIVAN MICHAEL BPresident, Chief Operating OffMar 22Sale58.1338,0002,209,069439,641Mar 24 04:44 PM
Brautigan Bernard G.President, MerchandisingMar 21Sale58.3524,5861,434,699202,258Mar 23 10:45 AM
Panattoni Lisa RPresident, MerchandingMar 17Sale58.4931,2671,828,650161,058Mar 18 04:11 PM
BALMUTH MICHAELChairman, ExecutiveMar 16Sale57.9925,7101,490,869274,756Mar 18 04:13 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Option Exercise6.958,00055,620281,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 14Sale58.258,000466,000273,148Mar 16 03:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Option Exercise6.9510,00069,525283,148Mar 15 02:53 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 11Sale58.0010,000580,000273,148Mar 15 02:53 PM
Brautigan Bernard G.Group EVP, MerchandisingMar 09Sale56.5415,458873,991209,476Mar 11 06:16 PM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Option Exercise6.9518,000125,145291,148Mar 09 11:06 AM
FASSIO JAMES SPresident, Chief Dev. OfficerMar 07Sale58.2318,0001,048,221273,148Mar 09 11:06 AM
BUSH MICHAEL JDirectorMar 04Option Exercise8.1916,188132,62041,028Mar 08 03:24 PM
BUSH MICHAEL JDirectorMar 04Sale57.5716,188932,02124,840Mar 08 03:24 PM
GARRETT SHARON DDirectorJan 26Option Exercise6.8937,404257,52743,904Jan 28 02:23 PM
RENTLER BARBARAChief Executive OfficerOct 08Sale48.2528,6551,382,604560,748Oct 09 04:19 PM
RENTLER BARBARAChief Executive OfficerOct 07Sale48.2713,919671,863589,403Oct 09 04:19 PM
FASSIO JAMES SPresident, Chief Dev. OfficerSep 17Sale49.7360,3273,000,068129,728Sep 21 08:29 PM
BUSH MICHAEL JDirectorSep 09Sale50.1015,000751,46024,840Sep 10 05:30 PM