Your browser is no longer supported. Please, upgrade your browser.
RRD R.R. Donnelley & Sons Company daily Stock Chart
RRD [NYSE]
R.R. Donnelley & Sons Company
Index- P/E- EPS (ttm)-6.95 Insider Own1.20% Shs Outstand69.88M Perf Week-15.56%
Market Cap811.31M Forward P/E9.39 EPS next Y1.24 Insider Trans0.00% Shs Float68.87M Perf Month-36.49%
Income-486.20M PEG- EPS next Q0.06 Inst Own88.60% Short Float3.39% Perf Quarter-33.51%
Sales6.90B P/S0.12 EPS this Y40.60% Inst Trans4.90% Short Ratio1.91 Perf Half Y-26.14%
Book/sh-1.51 P/B- EPS next Y26.90% ROA-7.60% Target Price23.50 Perf Year-26.70%
Cash/sh9.25 P/C1.26 EPS next 5Y7.50% ROE-116.10% 52W Range12.21 - 24.24 Perf YTD-28.30%
Dividend0.56 P/FCF- EPS past 5Y-29.60% ROI-12.60% 52W High-52.10% Beta1.50
Dividend %4.82% Quick Ratio1.40 Sales past 5Y-8.30% Gross Margin20.00% 52W Low-4.91% ATR0.69
Employees44360 Current Ratio1.60 Sales Q/Q-0.60% Oper. Margin-4.40% RSI (14)19.95 Volatility5.36% 5.13%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin-7.20% Rel Volume1.57 Prev Close12.22
ShortableYes LT Debt/Eq- EarningsFeb 27 AMC Payout- Avg Volume1.22M Price11.61
Recom2.00 SMA20-24.80% SMA50-29.59% SMA200-31.30% Volume1,915,336 Change-4.99%
Jul-20-15Upgrade Sidoti Neutral → Buy
Nov-25-13Upgrade The Benchmark Company Hold → Buy $19 → $21
Jul-31-13Downgrade The Benchmark Company Buy → Hold $15 → $20
Mar-20-13Reiterated The Benchmark Company Buy $12 → $13
Nov-27-12Reiterated The Benchmark Company Buy $12 → $15
Feb-24-12Initiated Barclays Capital Overweight $16
Jan-17-12Reiterated The Benchmark Company Buy $19 → $16
Aug-04-11Reiterated The Benchmark Company Buy $23 → $19
Aug-03-11Downgrade Robert W. Baird Outperform → Neutral $22 → $16
Apr-20-10Initiated Robert W. Baird Outperform $27
Nov-17-09Reiterated Benchmark Buy $23 → $24
Aug-07-09Upgrade Benchmark Hold → Buy $16
Jan-12-09Downgrade Benchmark Buy → Hold
Jan-09-09Reiterated Longbow Buy $25 → $20
Nov-06-08Reiterated Longbow Buy $50 → $25
Nov-06-08Reiterated CL King Strong Buy $50 → $40
Nov-06-08Reiterated Benchmark Buy $34 → $26
Jan-16-08Upgrade CL King Neutral → Strong Buy $50
Jul-23-07Initiated Longbow Buy $54
Jun-19-07Reiterated Lehman Brothers Equal-weight $39 → $42
Mar-22-17 06:30AM  RRD to Exhibit at Booth #2847 at GlobalShop 2017 March 28 30 in Las Vegas Business Wire
Mar-20-17 08:38AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q4, 2016 By the Numbers : March 20, 2017 -6.15%
Mar-17-17 12:37PM  Is R.R. Donnelley a Better Bargain Than Ever?
Mar-04-17 01:04PM  RR DONNELLEY & SONS CO Financials
Mar-01-17 07:18AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : March 1, 2017
Feb-28-17 12:16PM  Edited Transcript of RRD earnings conference call or presentation 28-Feb-17 3:00pm GMT -7.35%
08:54AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
05:55AM  R.R. Donnelley reports 4Q loss
05:38AM  RR Donnelley Reports Fourth Quarter 2016 Results and Issues Full Year 2017 Guidance Business Wire
Feb-27-17 07:07AM  Q4 2016 RR Donnelley & Sons Co Earnings Release - After Market Close
Feb-13-17 04:45PM  RR Donnelley to Announce Fourth-Quarter Results on February 27th and Host a Conference Call on February 28th Business Wire
Jan-31-17 07:16AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 31, 2017
Jan-23-17 12:22PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : January 23, 2017
Jan-20-17 07:23AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 20, 2017
Jan-18-17 04:30PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Jan-12-17 01:05PM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : November 15th, 2016 (record date) : By the numbers : January 12, 2017
Jan-05-17 07:13AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : January 5, 2017
06:30AM  RR Donnelley Receives Attestation of Compliance with HITRUST CSF Information Security Framework Business Wire
Jan-04-17 11:28AM  ETFs with exposure to R.R. Donnelley & Sons Co. : January 4, 2017
Dec-23-16 01:09PM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 23, 2016
Dec-15-16 04:45PM  RR Donnelley Files with the SEC Select Quarterly Historical Information; Management to Present at CJS Securities Conference in January Business Wire
04:37PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-13-16 11:48AM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 13, 2016
Dec-12-16 08:11AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q3, 2016 By the Numbers : December 12, 2016
Dec-06-16 11:30AM  Hedge Funds Are Selling RR Donnelley & Sons Co (RRD) at Insider Monkey
Nov-04-16 07:30AM  Supremex announces Q3 2016 results and declares a 9.1% dividend increase CNW Group
Nov-03-16 11:27PM  Edited Transcript of RRD earnings conference call or presentation 3-Nov-16 2:00pm GMT -7.04%
04:15PM  RR Donnelley to Exhibit at Pharma Expo 2016 - Booth #885 Business Wire
07:07AM  Q3 2016 RR Donnelley & Sons Co Earnings Release - Before Market Open
07:02AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-02-16 06:25PM  R.R. Donnelley reports 3Q loss
05:30PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-27-16 04:15PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Oct-20-16 04:01PM  RR Donnelley to Announce Third-Quarter 2016 Results on November 2, 2016 and Host a Conference Call on November 3, 2016 Business Wire
06:00AM  Jim Cramer's Top Takeaways: R.R .Donnelley, Salesforce.com
Oct-19-16 08:53PM  Jim Cramer's 'Mad Money' Recap: Politics and Your Portfolio
06:27PM  Cramer changes his tune on RR Donnelley: 'I can't get too enthusiastic' at CNBC
06:15PM  Cramer changes his tune on RR Donnelley: 'I can't get too...
Oct-18-16 12:51PM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : September 23rd, 2016 (record date) : By the numbers : October 18, 2016
Oct-11-16 06:30AM  RR Donnelley Showcases Direct Marketing Solutions at the 2016 Direct Marketing Association Annual Event Business Wire
Oct-06-16 04:40PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Termination of a Material Definitive Agreement
Oct-05-16 05:02PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements a
Oct-04-16 08:03AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : October 4, 2016
Oct-03-16 08:46PM  What Happened to RR Donnelly & Sons Co Stock Today at Motley Fool +51.46%
07:23AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or D
07:03AM  Splits Calendar: RR Donnelley & Sons splits before market open today (1:3 ratio)
07:01AM  LSC Communications Launches as an Independent Company Following Spin-Off From R.R. Donnelley & Sons Company Business Wire
07:01AM  Donnelley Financial Solutions Debuts as an Independent Company Following Spin-Off From R.R. Donnelley & Sons Company Business Wire
07:00AM  R.R. Donnelley & Sons Company Completes Separation Plan Business Wire
Sep-29-16 04:01PM  R.R. Donnelley & Sons Announces the Expiration and Final Results of Previously Announced Offers to Purchase Certain Outstanding Debt Securities GlobeNewswire
Sep-26-16 07:03PM  LSC Communications Prices $450 Million Senior Secured Notes Offering GlobeNewswire
07:03PM  Donnelley Financial Solutions Prices $300 Million Senior Notes Offering GlobeNewswire
05:22PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:38AM  Heres Why General Electric, RR Donnelley, Taser, and More Are Trending at Insider Monkey
Sep-23-16 06:01PM  Sally Beauty Holdings & Versum Materials Set to Join the S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire
Sep-15-16 06:00AM  R.R. Donnelley & Sons Announces Early Tender Results for Previously Announced Offers to Purchase Certain Outstanding Debt Securities GlobeNewswire
Sep-14-16 07:55PM  R.R. Donnelley & Sons Company -- Moody's Downgrades RR Donnelley's CFR to B1; outlook now stable at Moody's
05:55PM  How Will RR Donnelley (RRD) Stock React to Board Approving Spin-Offs?
04:33PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  RR Donnelley Board of Directors Approves Spinoffs of LSC Communications and Donnelley Financial Solutions GlobeNewswire
Sep-12-16 05:11PM  LSC Communications, Inc. -- Moody's Rates LSC Ba3 Stable, Sr Sec Notes/TLB Ba3, RTL Baa3 at Moody's
Sep-09-16 05:08PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure
11:19AM  ETFs with exposure to R.R. Donnelley & Sons Co. : September 9, 2016
Aug-31-16 04:30PM  R.R. Donnelley & Sons Company, J.P. Morgan Securities LLC, Merrill Lynch, Pierce, Fenner & Smith Incorporated, Citigroup Global Markets Inc. and MUFG Securities Americas Inc. Announce Cash Tender Offers for up to $1,000,000,000 Aggregate Pr GlobeNewswire
Aug-29-16 05:30PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Other Events
Aug-26-16 10:43AM  ETFs with exposure to R.R. Donnelley & Sons Co. : August 26, 2016
Aug-25-16 08:20AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : August 25, 2016
Aug-15-16 08:16AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : August 15, 2016
Aug-09-16 04:37PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Stan
04:18PM  RR Donnelley & Sons Company Announces Transfer to NYSE GlobeNewswire
02:04PM  ETFs with exposure to R.R. Donnelley & Sons Co. : August 9, 2016
Aug-08-16 12:24PM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q2, 2016 By the Numbers : August 8, 2016
Aug-04-16 09:47AM  R.R. Donnelley (RRD) Q2 Earnings & Revenues Decline Y/Y
06:00AM  Jim Cramer's Top Takeaways: Nike, Clorox, R.R. Donnelley
Aug-03-16 07:17PM  Edited Transcript of RRD earnings conference call or presentation 3-Aug-16 2:00pm GMT
06:58PM  Cramer Remix: 'Revenge of the underperformers' the official new earnings theme at CNBC
10:21AM  RR Donnelley (RRD) Stock Dips Despite Q2 Results
09:24AM  Why Spectra Energy, Clorox, HollyFrontier and 2 More Are in the Limelight at Insider Monkey
07:08AM  RR Donnelley Reports Better-Than-Expected Q2 Numbers
07:07AM  Q2 2016 RR Donnelley & Sons Co Earnings Release - Before Market Open
06:42AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
06:38AM  R.R. Donnelley reports 2Q loss
06:30AM  RR Donnelley Reports Second-Quarter 2016 Results GlobeNewswire
Aug-02-16 01:05PM  What to Expect When RR Donnelley (RRD) Reports Q2 Earnings
Jul-29-16 06:10PM  Cramer's game plan: Why it's important to stay sidelined next week at CNBC
Jul-26-16 06:30AM  Dealmaker's Guide Shows M&A Advisers Provide the Greatest Value When Deeply Engaged in the Deal Process GlobeNewswire
Jul-21-16 04:00PM  RR Donnelley Board of Directors Declares Quarterly Dividend GlobeNewswire
Jul-19-16 01:05PM  ETFs with exposure to R.R. Donnelley & Sons Co. : July 19, 2016
Jul-18-16 09:39AM  Breton Hill Goes on a Buying Spree: See What Stocks It Bought in Q2 at Insider Monkey
Jul-15-16 10:57AM  Why Traders Are Talking About Expedia, Xerox, Priceline and 2 Other Stocks Today at Insider Monkey
09:30AM  Xerox Declines R.R. Donnelley's Merger Offer at Investopedia
08:57AM  Deals of the Day: Bayer Tries Again, Xerox Rejects Merger at The Wall Street Journal
08:40AM  5 Things You Must Know Before the Market Opens Friday
Jul-14-16 10:41PM  Xerox rejects RR Donnelley merger proposal: WSJ Reuters
10:34PM  Xerox rejects RR Donnelley merger proposal - WSJ Reuters
10:22PM  [$$] Xerox Rejects Proposed Merger Deal With R.R. Donnelley at The Wall Street Journal
09:36PM  Xerox turns down merger proposal from R.R. Donnelley at MarketWatch
Jul-13-16 10:10AM  Company News for July 13, 2016
Jul-12-16 07:40PM  Buying R.R. Donnelley Could Be a Bad Move for Xerox at TheStreet
05:39PM  R.R. Donnelley Deal Could Be 'Horrid' for Xerox at TheStreet
R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, delivering, and optimizing their multichannel marketing and business communications. It operates through Variable Print, Strategic Services, and International segments. The company's primary product and service offerings include magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services and digital and creative solutions. It also offers outsourcing capabilities, including product configuration, customized kitting, and order fulfillment for technology, medical device, and other companies. The company has operations in Europe, Asia, and North America. R.R. Donnelley & Sons Company was founded in 1864 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAMILTON JUDITH HDirectorMay 04Sale16.6020,000332,00086,177May 05 06:03 PM