Your browser is no longer supported. Please, upgrade your browser.
RRD R.R. Donnelley & Sons Company weekly Stock Chart
RRD [NYSE]
R.R. Donnelley & Sons Company
Index- P/E- EPS (ttm)-7.71 Insider Own1.50% Shs Outstand71.01M Perf Week0.97%
Market Cap890.47M Forward P/E10.07 EPS next Y1.25 Insider Trans0.00% Shs Float68.94M Perf Month3.29%
Income-539.90M PEG- EPS next Q-0.01 Inst Own89.20% Short Float4.04% Perf Quarter10.48%
Sales6.93B P/S0.13 EPS this Y55.10% Inst Trans1.25% Short Ratio1.96 Perf Half Y-22.59%
Book/sh-2.68 P/B- EPS next Y15.92% ROA- Target Price21.00 Perf Year-62.44%
Cash/sh5.14 P/C2.44 EPS next 5Y7.50% ROE- 52W Range11.03 - 41.80 Perf YTD-23.16%
Dividend0.56 P/FCF- EPS past 5Y-29.60% ROI-12.60% 52W High-70.29% Beta1.46
Dividend %4.47% Quick Ratio1.20 Sales past 5Y-8.30% Gross Margin19.80% 52W Low12.60% ATR0.46
Employees44360 Current Ratio1.50 Sales Q/Q1.90% Oper. Margin- RSI (14)52.37 Volatility4.05% 3.92%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close12.54
ShortableYes LT Debt/Eq- EarningsAug 01 AMC Payout- Avg Volume1.42M Price12.42
Recom2.00 SMA201.49% SMA50-0.07% SMA200-26.69% Volume329,397 Change-0.98%
Jul-20-15Upgrade Sidoti Neutral → Buy
Nov-25-13Upgrade The Benchmark Company Hold → Buy $19 → $21
Jul-31-13Downgrade The Benchmark Company Buy → Hold $15 → $20
Mar-20-13Reiterated The Benchmark Company Buy $12 → $13
Nov-27-12Reiterated The Benchmark Company Buy $12 → $15
Feb-24-12Initiated Barclays Capital Overweight $16
Jan-17-12Reiterated The Benchmark Company Buy $19 → $16
Aug-04-11Reiterated The Benchmark Company Buy $23 → $19
Aug-03-11Downgrade Robert W. Baird Outperform → Neutral $22 → $16
Apr-20-10Initiated Robert W. Baird Outperform $27
Nov-17-09Reiterated Benchmark Buy $23 → $24
Aug-07-09Upgrade Benchmark Hold → Buy $16
Jan-12-09Downgrade Benchmark Buy → Hold
Jan-09-09Reiterated Longbow Buy $25 → $20
Nov-06-08Reiterated Longbow Buy $50 → $25
Nov-06-08Reiterated CL King Strong Buy $50 → $40
Nov-06-08Reiterated Benchmark Buy $34 → $26
Jan-16-08Upgrade CL King Neutral → Strong Buy $50
Jul-23-07Initiated Longbow Buy $54
Jun-19-07Reiterated Lehman Brothers Equal-weight $39 → $42
Jun-27-17 08:04AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 27, 2017 Capital Cube
Jun-15-17 03:10PM  ETFs with exposure to R.R. Donnelley & Sons Co. : June 15, 2017 Capital Cube
Jun-14-17 02:17PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : June 14, 2017 Capital Cube
Jun-13-17 08:55PM  CORRECTING and REPLACING Donnelley Financial Solutions, Inc. Announces Pricing of Secondary Common Stock Offering Business Wire
08:05AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 13, 2017 Capital Cube
Jun-07-17 06:55AM  Donnelley Financial Solutions, Inc. Announces Secondary Common Stock Offering Business Wire
Jun-06-17 09:00AM  R.R. Donnelley & Sons Company Announces Early Tender Results and Increase of Third-Party Maximum Tender Payment for Previously Announced Offers to Purchase Certain Outstanding Debt Securities Business Wire
Jun-02-17 08:02AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 2, 2017 Capital Cube
May-31-17 12:45PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 31, 2017 Capital Cube
08:15AM  RRD to Showcase Suite of End-to-End Solutions for Internet Retailers at IRCE 2017 Business Wire
May-23-17 08:15AM  Wolverine Worldwide Partners with Precision Dialogue to Improve Customer Engagement Strategy Business Wire
May-22-17 11:00PM  R.R. Donnelley & Sons Company, Citigroup Global Markets Inc., Merrill Lynch, Pierce, Fenner & Smith Incorporated, J.P. Morgan Securities LLC and Wells Fargo Securities, LLC Announce Separate Cash Tender Offers... Business Wire
May-18-17 08:06AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : May 18, 2017 Capital Cube
May-16-17 08:15AM  RRD to Showcase Lighted Cards Powered by Printed Electronics at National Stationery Show Business Wire
May-15-17 04:30PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 15, 2017 Capital Cube
May-05-17 02:20PM  Edited Transcript of RRD earnings conference call or presentation 3-May-17 1:00pm GMT Thomson Reuters StreetEvents
10:33AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
09:15AM  RRD to Showcase CustomWave RFID Solutions Powered by Printed Electronics at RFID Journal LIVE! Business Wire
May-04-17 08:02AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : May 4, 2017 Capital Cube -6.97%
May-03-17 12:09PM  Why Shares of R.R. Donnelly & Sons Surged Today Motley Fool +13.42%
May-02-17 06:02PM  R.R. Donnelley reports 1Q loss Associated Press
05:45PM  RR Donnelley Reports First Quarter 2017 Results Business Wire
04:34PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 2, 2017 Capital Cube
May-01-17 09:15AM  RRD Recognized By IDGs CIO As A CIO 100 Award Winner Business Wire
Apr-27-17 10:00AM  RRD to Exhibit at FFTA INFO*FLEX 2017 and Feature Their Expertise in Packaging Graphics Business Wire
Apr-24-17 10:00AM  RRD CIO Ken OBrien to Present on the New Print & Digital Mix Needed to Drive Response at Oracle Modern Marketing Experience Business Wire
Apr-17-17 04:15PM  RR Donnelley to Announce First-Quarter Results on May 2nd and Host a Conference Call on May 3rd; Management to Present at the Macquarie Business Services Conference on May 4th Business Wire
01:05PM  ETFs with exposure to R.R. Donnelley & Sons Co. : April 17, 2017 Capital Cube
Apr-06-17 04:45PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
08:15AM  Post Earnings Coverage as Envestnet's Q4 Results Outshined Forecasts Accesswire
Apr-03-17 04:11PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Change in Directors or Principal Officers
Mar-29-17 07:50PM  Why RR Donnelley's breakup became a Wall Street horror sh... CNBC Videos
06:43PM  Cramer: How RR Donnelley's promising breakup became a Wal... CNBC Videos
06:23PM  Cramer: How RR Donnelley's promising breakup became a Wall Street horror show CNBC
Mar-28-17 05:14PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Other Events
Mar-27-17 04:05PM  ETFs with exposure to R.R. Donnelley & Sons Co. : March 27, 2017 Capital Cube
Mar-24-17 11:14AM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : February 15th, 2017 (record date) : By the numbers : March 24, 2017 Capital Cube
Mar-22-17 06:30AM  RRD to Exhibit at Booth #2847 at GlobalShop 2017 March 28 30 in Las Vegas Business Wire
Mar-20-17 08:38AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q4, 2016 By the Numbers : March 20, 2017 Capital Cube -6.15%
Mar-17-17 12:37PM  Is R.R. Donnelley a Better Bargain Than Ever?
Mar-04-17 01:04PM  RR DONNELLEY & SONS CO Financials
Mar-01-17 07:18AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : March 1, 2017 Capital Cube
Feb-28-17 12:16PM  Edited Transcript of RRD earnings conference call or presentation 28-Feb-17 3:00pm GMT Thomson Reuters StreetEvents -7.35%
08:54AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
05:55AM  R.R. Donnelley reports 4Q loss
05:38AM  RR Donnelley Reports Fourth Quarter 2016 Results and Issues Full Year 2017 Guidance Business Wire
Feb-27-17 07:07AM  Q4 2016 RR Donnelley & Sons Co Earnings Release - After Market Close
Feb-13-17 04:45PM  RR Donnelley to Announce Fourth-Quarter Results on February 27th and Host a Conference Call on February 28th Business Wire
Jan-31-17 07:16AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 31, 2017
Jan-23-17 12:22PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : January 23, 2017
Jan-20-17 07:23AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 20, 2017
Jan-18-17 04:30PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Jan-12-17 01:05PM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : November 15th, 2016 (record date) : By the numbers : January 12, 2017
Jan-05-17 07:13AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : January 5, 2017
06:30AM  RR Donnelley Receives Attestation of Compliance with HITRUST CSF Information Security Framework Business Wire
Jan-04-17 11:28AM  ETFs with exposure to R.R. Donnelley & Sons Co. : January 4, 2017
Dec-23-16 01:09PM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 23, 2016
Dec-15-16 04:45PM  RR Donnelley Files with the SEC Select Quarterly Historical Information; Management to Present at CJS Securities Conference in January Business Wire
04:37PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-13-16 11:48AM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 13, 2016
Dec-12-16 08:11AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q3, 2016 By the Numbers : December 12, 2016
Dec-06-16 11:30AM  Hedge Funds Are Selling RR Donnelley & Sons Co (RRD) at Insider Monkey
Nov-04-16 07:30AM  Supremex announces Q3 2016 results and declares a 9.1% dividend increase CNW Group
Nov-03-16 11:27PM  Edited Transcript of RRD earnings conference call or presentation 3-Nov-16 2:00pm GMT -7.04%
04:15PM  RR Donnelley to Exhibit at Pharma Expo 2016 - Booth #885 Business Wire
07:07AM  Q3 2016 RR Donnelley & Sons Co Earnings Release - Before Market Open
07:02AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-02-16 06:25PM  R.R. Donnelley reports 3Q loss
05:30PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-27-16 04:15PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Oct-20-16 04:01PM  RR Donnelley to Announce Third-Quarter 2016 Results on November 2, 2016 and Host a Conference Call on November 3, 2016 Business Wire
06:00AM  Jim Cramer's Top Takeaways: R.R .Donnelley, Salesforce.com
Oct-19-16 08:53PM  Jim Cramer's 'Mad Money' Recap: Politics and Your Portfolio
06:27PM  Cramer changes his tune on RR Donnelley: 'I can't get too enthusiastic' at CNBC
06:15PM  Cramer changes his tune on RR Donnelley: 'I can't get too...
Oct-18-16 12:51PM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : September 23rd, 2016 (record date) : By the numbers : October 18, 2016
Oct-11-16 06:30AM  RR Donnelley Showcases Direct Marketing Solutions at the 2016 Direct Marketing Association Annual Event Business Wire
Oct-06-16 04:40PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Termination of a Material Definitive Agreement
Oct-05-16 05:02PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Financial Statements a
Oct-04-16 08:03AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : October 4, 2016
Oct-03-16 08:46PM  What Happened to RR Donnelly & Sons Co Stock Today at Motley Fool -28.14%
07:23AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or D
07:03AM  Splits Calendar: RR Donnelley & Sons splits before market open today (1:3 ratio)
07:01AM  LSC Communications Launches as an Independent Company Following Spin-Off From R.R. Donnelley & Sons Company Business Wire
07:01AM  Donnelley Financial Solutions Debuts as an Independent Company Following Spin-Off From R.R. Donnelley & Sons Company Business Wire
07:00AM  R.R. Donnelley & Sons Company Completes Separation Plan Business Wire
Sep-29-16 04:01PM  R.R. Donnelley & Sons Announces the Expiration and Final Results of Previously Announced Offers to Purchase Certain Outstanding Debt Securities GlobeNewswire
Sep-26-16 07:03PM  LSC Communications Prices $450 Million Senior Secured Notes Offering GlobeNewswire
07:03PM  Donnelley Financial Solutions Prices $300 Million Senior Notes Offering GlobeNewswire
05:22PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:38AM  Heres Why General Electric, RR Donnelley, Taser, and More Are Trending at Insider Monkey
Sep-23-16 06:01PM  Sally Beauty Holdings & Versum Materials Set to Join the S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire
Sep-15-16 06:00AM  R.R. Donnelley & Sons Announces Early Tender Results for Previously Announced Offers to Purchase Certain Outstanding Debt Securities GlobeNewswire
Sep-14-16 07:55PM  R.R. Donnelley & Sons Company -- Moody's Downgrades RR Donnelley's CFR to B1; outlook now stable at Moody's
05:55PM  How Will RR Donnelley (RRD) Stock React to Board Approving Spin-Offs?
04:33PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  RR Donnelley Board of Directors Approves Spinoffs of LSC Communications and Donnelley Financial Solutions GlobeNewswire
Sep-12-16 05:11PM  LSC Communications, Inc. -- Moody's Rates LSC Ba3 Stable, Sr Sec Notes/TLB Ba3, RTL Baa3 at Moody's
Sep-09-16 05:08PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure
11:19AM  ETFs with exposure to R.R. Donnelley & Sons Co. : September 9, 2016
R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, delivering, and optimizing their multichannel marketing and business communications. It operates through Variable Print, Strategic Services, and International segments. The company's primary product and service offerings include magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services and digital and creative solutions. It also offers outsourcing capabilities, including product configuration, customized kitting, and order fulfillment for technology, medical device, and other companies. The company has operations in Europe, Asia, and North America. R.R. Donnelley & Sons Company was founded in 1864 and is based in Chicago, Illinois.