Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
20.06
Dollar change
-0.07
Percentage change
-0.35
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-14.00% Shs Outstand Perf Week-1.04%
SponsorProShares ETF Type Tagsequity Return% 3Y-1.69% Total Holdings15 Perf Month-4.66%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-11.99% AUM182.57M Perf Quarter-2.86%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-17.35%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-18.62%
Active/Passive Quant Type Tags- Flows% 1M-8.48% 52W Range20.13 - 26.55 Perf YTD-4.84%
Dividend TTM1.12 (5.59%) ESG Type Tags- Flows% 3M-21.78% 52W High-24.44% Beta-1.09
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-20.71% 52W Low-0.35% ATR (14)0.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)35.39 Volatility1.23% 1.38%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.41 Prev Close20.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.27M Price20.06
SMA20-3.34% SMA50-5.62% SMA200-12.09% Trades Volume3,203,709 Change-0.35%
Jul-21-21 12:51PM
Mar-03-21 06:56PM
Sep-02-20 03:17PM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
08:00AM Loading…
Jan-06-20 08:00AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Jun-06-19 09:00AM
May-27-19 07:00AM
Dec-18-18 01:00PM
Oct-22-18 10:12AM
Sep-27-18 06:30PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
08:43AM Loading…
Apr-02-18 08:43AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Oct-03-17 06:57AM
Aug-10-17 01:09PM
Jun-03-17 01:52PM
Jun-01-17 01:17AM
Apr-27-17 03:13AM
Dec-14-16 10:27AM
Nov-30-16 09:38AM
Nov-05-16 07:51AM
Oct-28-16 02:49PM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Sep-23-16 10:24AM
06:09PM Loading…
Sep-22-16 06:09PM
Sep-15-16 11:46PM
06:16PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-30-16 10:58AM
May-23-16 02:06PM
May-14-16 10:50AM
01:31AM
12:01AM
May-13-16 09:42AM
May-06-16 12:59PM
May-04-16 03:21PM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 05:06PM
10:06AM
Apr-25-16 11:33PM
Apr-12-16 02:54AM
02:54AM
Apr-08-16 12:40PM
12:07PM
Mar-28-16 09:30AM
Mar-24-16 03:23PM
Mar-10-16 02:15PM
Mar-09-16 07:04PM
Feb-26-16 03:03PM
11:04AM
09:30AM
Feb-25-16 10:11AM
Feb-18-16 07:16PM
Feb-15-16 12:40PM
Feb-06-16 12:07AM
Jan-29-16 01:17PM
Jan-28-16 11:47AM
Jan-21-16 01:25PM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-15-16 05:53PM
Jan-13-16 04:43PM
Jan-12-16 02:24PM
Jan-06-16 01:42PM
08:36AM
Jan-04-16 02:55PM
Dec-18-15 02:27PM
Dec-14-15 08:32AM
Dec-10-15 04:44PM
Dec-04-15 12:43AM
Nov-30-15 01:32PM
Nov-16-15 03:55PM
Nov-04-15 11:42AM
Nov-02-15 12:35PM
Oct-27-15 01:51AM
Oct-06-15 03:14AM
Oct-02-15 12:52PM
Sep-04-15 09:11AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jul-08-15 02:17AM
Jun-26-15 01:42PM
Jun-22-15 02:49PM
Jun-10-15 09:49AM
Jun-01-15 03:12PM
ProShares Short Russell2000 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000 Index or approximately 10% of the total market capitalization of the Russell 3000 Index. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
25.38
Dollar change
-0.25
Percentage change
-0.98
%
SRTY ProShares UltraPro Short Russell2000 -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-48.56% Shs Outstand Perf Week-3.39%
SponsorProShares ETF Type Tagsequity Return% 3Y-22.17% Total Holdings14 Perf Month-12.30%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-46.97% AUM119.38M Perf Quarter-10.92%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-47.03%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-51.61%
Active/Passive Quant Type Tags- Flows% 1M10.18% 52W Range25.59 - 61.53 Perf YTD-16.02%
Dividend TTM1.59 (6.26%) ESG Type Tags- Flows% 3M20.15% 52W High-58.75% Beta-3.00
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD16.82% 52W Low-0.82% ATR (14)1.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)35.78 Volatility3.81% 4.25%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close25.63
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.51M Price25.38
SMA20-8.69% SMA50-15.95% SMA200-35.41% Trades Volume1,411,083 Change-0.98%
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
01:00PM Loading…
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
Jan-13-16 04:43PM
02:27PM Loading…
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
10:00AM Loading…
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 10:07PM
08:50AM
Feb-09-12 09:11AM
Feb-07-12 07:18PM
Feb-05-12 09:05PM
Feb-02-12 09:14PM
Feb-01-12 08:57PM
Jan-31-12 11:53PM
Jan-30-12 07:47PM
Jan-26-12 08:17PM
09:07AM
Jan-25-12 07:54PM
Jan-24-12 08:49PM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
10.48
Dollar change
-0.08
Percentage change
-0.76
%
TWM ProShares UltraShort Russell2000 -2x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-32.51% Shs Outstand Perf Week-2.33%
SponsorProShares ETF Type Tagsequity Return% 3Y-10.41% Total Holdings12 Perf Month-8.31%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-29.17% AUM57.70M Perf Quarter-6.34%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-33.21%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-36.14%
Active/Passive Quant Type Tags- Flows% 1M8.04% 52W Range10.56 - 18.65 Perf YTD-10.04%
Dividend TTM0.56 (5.38%) ESG Type Tags- Flows% 3M0.63% 52W High-43.79% Beta-2.10
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-4.05% 52W Low-0.71% ATR (14)0.35
Expense0.95% Structure Type Region Flows% 1Y RSI (14)36.05 Volatility2.45% 2.77%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close10.56
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.86M Price10.48
SMA20-5.79% SMA50-10.52% SMA200-23.87% Trades Volume1,771,343 Change-0.76%
Mar-24-22 07:00AM
Jun-23-21 07:01PM
Jun-22-21 07:01PM
07:01PM
09:16AM
05:47AM Loading…
05:47AM
04:52AM
Jun-21-21 07:01PM
09:00AM
Jun-20-21 12:08PM
11:19AM
05:45AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jun-12-20 08:56AM
09:20AM Loading…
Mar-30-20 09:20AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Oct-22-18 10:12AM
May-01-18 08:00PM
Nov-20-17 07:00AM
Mar-29-17 10:56AM
Mar-09-17 10:47AM
Feb-13-17 08:24AM
Feb-06-17 04:25PM
01:48PM
Feb-01-17 02:26PM
Jan-12-17 10:54AM
Jan-05-17 11:24AM
Jan-02-17 01:00AM
11:21AM Loading…
Dec-22-16 11:21AM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
06:16PM
02:53PM
Jul-18-16 12:45PM
Jul-15-16 11:32AM
Jul-12-16 11:29AM
Jul-06-16 12:29PM
Jul-04-16 06:15AM
Jun-30-16 02:46PM
Jun-27-16 03:30PM
02:41PM
08:21AM
Jun-10-16 05:37PM
Jun-02-16 07:01PM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-26-16 07:30PM
Apr-18-16 02:36PM
11:56AM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Mar-04-16 07:28PM
Feb-26-16 03:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-25-16 06:36PM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-12-16 08:15PM
02:24PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
Dec-10-15 04:44PM
Dec-08-15 04:12AM
Dec-04-15 12:43AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
01:13AM
Nov-30-15 01:32PM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 03:16PM
12:53PM
Nov-17-15 12:01PM
Nov-16-15 03:55PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Nov-10-15 01:29AM
ProShares UltraShort Russell2000 seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
16.79
Dollar change
-0.15
Percentage change
-0.89
%
TZA Direxion Daily Small Cap Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-47.84% Shs Outstand Perf Week-3.39%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-21.21% Total Holdings12 Perf Month-12.37%
Fund Family Bond Type Tagsleverage Return% 5Y-46.31% AUM538.90M Perf Quarter-10.60%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-46.17%
Index Weighting Commodity Type Tagssmall-cap Return% SI NAV/sh Perf Year-50.38%
Active/Passive Quant Type Tags- Flows% 1M55.01% 52W Range16.94 - 40.22 Perf YTD-15.84%
Dividend TTM0.87 (5.18%) ESG Type Tags- Flows% 3M54.64% 52W High-58.25% Beta-3.00
Dividend Ex-DateDec 21, 2023 Dividend Type Sector/Theme Flows% YTD43.43% 52W Low-0.89% ATR (14)0.88
Expense0.91% Structure Type Region Flows% 1Y RSI (14)36.11 Volatility3.84% 4.30%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.24 Prev Close16.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume21.77M Price16.79
SMA20-8.65% SMA50-15.88% SMA200-34.68% Trades Volume27,025,362 Change-0.89%
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jun-12-20 08:56AM
Apr-30-20 10:48AM
09:20AM Loading…
Mar-30-20 09:20AM
Sep-12-19 12:00PM
Aug-26-19 11:31AM
Jun-25-19 11:07AM
Jun-04-19 10:43AM
May-24-19 08:25PM
Mar-27-19 12:19PM
Mar-12-19 09:22AM
Feb-19-19 09:15AM
Feb-08-19 09:15AM
11:02AM Loading…
Jan-22-19 11:02AM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Dec-18-18 11:34AM
Dec-17-18 05:41PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
Nov-29-18 02:40PM
Nov-13-18 01:45PM
Nov-09-18 10:49AM
Oct-22-18 10:12AM
Oct-19-18 10:36AM
Oct-15-18 11:05AM
Oct-11-18 01:52PM
09:15AM
11:59AM Loading…
Oct-09-18 11:59AM
Aug-16-18 09:15AM
Jul-02-18 02:28PM
Jun-29-18 10:36AM
Jun-13-18 11:05AM
May-10-18 07:28AM
Apr-11-18 04:52PM
Apr-02-18 01:28PM
Mar-21-18 01:06PM
Feb-25-18 07:00AM
Feb-22-18 09:38PM
Jan-11-18 12:19PM
Jan-09-18 01:20PM
Dec-20-17 06:31PM
Dec-18-17 01:28PM
Dec-15-17 01:41PM
Dec-13-17 10:46AM
Dec-11-17 02:05PM
Dec-01-17 01:47PM
Oct-06-17 12:58PM
Sep-28-17 12:48PM
Aug-26-17 02:20PM
Aug-18-17 08:36AM
Aug-12-17 10:31AM
Jul-10-17 08:32AM
Jul-05-17 10:30AM
May-17-17 10:50AM
May-11-17 11:05AM
Apr-28-17 11:43AM
Apr-07-17 07:36AM
Mar-28-17 03:12PM
Mar-16-17 10:59AM
Dec-16-16 09:00PM
Dec-09-16 09:00PM
Nov-22-16 12:04PM
Oct-31-16 10:05AM
08:06AM
Oct-27-16 01:10AM
Oct-24-16 09:11AM
Oct-15-16 11:48AM
Sep-22-16 01:13PM
Aug-10-16 10:36AM
Jul-28-16 10:55AM
Jul-06-16 10:32AM
Jul-05-16 10:45AM
Jul-01-16 12:48PM
Jun-30-16 11:08AM
Jun-16-16 12:33PM
Jun-11-16 10:50AM
Jun-02-16 07:01PM
May-25-16 04:27PM
11:00AM
May-23-16 02:06PM
May-04-16 02:01AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-27-16 12:40PM
12:40AM
Apr-26-16 07:30PM
Apr-08-16 12:40PM
Mar-24-16 03:23PM
Mar-04-16 07:28PM
Feb-11-16 01:31PM
Feb-04-16 09:30AM
Direxion Daily Small Cap Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The fund at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. It is non-diversified.