Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E15.61 EPS (ttm)3.35 Insider Own0.60% Shs Outstand69.74M Perf Week-2.98%
Market Cap3.65B Forward P/E10.93 EPS next Y4.79 Insider Trans-0.74% Shs Float69.03M Perf Month-3.34%
Income234.90M PEG1.66 EPS next Q1.12 Inst Own97.30% Short Float4.05% Perf Quarter2.67%
Sales2.38B P/S1.54 EPS this Y-14.20% Inst Trans-2.51% Short Ratio2.63 Perf Half Y-10.55%
Book/sh20.60 P/B2.54 EPS next Y15.59% ROA7.40% Target Price67.31 Perf Year23.76%
Cash/sh13.17 P/C3.97 EPS next 5Y9.40% ROE17.20% 52W Range37.17 - 60.40 Perf YTD-9.54%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-13.34% Beta0.62
Dividend %- Quick Ratio1.70 Sales past 5Y16.70% Gross Margin38.60% 52W Low40.81% ATR1.38
Employees5742 Current Ratio1.70 Sales Q/Q10.00% Oper. Margin16.90% RSI (14)37.84 Volatility2.30% 2.54%
OptionableYes Debt/Eq0.76 EPS Q/Q-46.80% Profit Margin9.90% Rel Volume0.78 Prev Close52.55
ShortableYes LT Debt/Eq0.69 EarningsJul 28 BMO Payout0.00% Avg Volume1.06M Price52.34
Recom2.00 SMA20-3.26% SMA50-5.46% SMA2000.47% Volume826,584 Change-0.40%
May-01-17Reiterated Imperial Capital Outperform $70 → $75
Apr-20-17Reiterated Imperial Capital Outperform $68 → $70
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Jun-26-17 03:37PM  How Amtrak Works & Makes Money Investopedia
10:37AM  Short-term Airline Industry Demand Volatile, Long-term Story Intact Market Realist
07:39AM  Airline Stock Performance amid Scandals and Soaring Heat Market Realist
Jun-21-17 04:20PM  Airline Investors Are Ignoring Falling Fuel Prices Motley Fool
Jun-20-17 09:30AM  The Zacks Analyst Blog Highlights: JetBlue Airways, American Airlines Group, Delta Air Lines, Southwest Airlines and Spirit Airlines Zacks
Jun-19-17 03:48PM  Will New Cuba Travel Policy Hurt U.S. Airlines? Zacks
10:37AM  Spirit on the Street: What Analysts Are Recommending for SAVE Now Market Realist
09:08AM  Gauging the Impact of Spirit Airlines Woes on Unit Revenues Market Realist
07:37AM  Spirit Airlines Spring Woes: Pilot Strike, Flight Cancellations, and More Market Realist
Jun-18-17 09:26AM  Why American tourists dont want to travel to Cuba MarketWatch
Jun-16-17 11:24PM  Director John Avildsen dies at 81; won Oscar for 'Rocky' Associated Press
05:05PM  Is Spirit Airlines Passenger Demand Sufficient to Fill Its Additional Capacity? Market Realist
03:06PM  Spirit Airlines Capacity Is Growing the Fastest among Peers Market Realist
Jun-15-17 10:37AM  How JetBlue Airways Stock Responded to Its Performance Market Realist
10:00AM  Growing on the Gulf Coast! Spirit Airlines Connects Hartford and Pittsburgh to Fort Myers and Tampa GlobeNewswire
09:08AM  Will JetBlue Airways Unit Revenue Continue to Fall? Market Realist
Jun-14-17 07:44AM  Airline Stock Roundup: Spirit Airlines Tweaks View, Southwest Airlines May Load Factor Down Zacks
06:46AM  World's largest refugee camp strains to keep kids in school Associated Press
Jun-13-17 04:33PM  Lady Brexit meets Monsieur Europe: May, Macron hold talks Associated Press
03:16PM  The Latest: Soccer fans pay tribute to attacks victims Associated Press
Jun-12-17 04:35PM  Did Spirit Airlines Just Dodge a Bullet? Motley Fool
Jun-10-17 04:40PM  UK leader May strikes tentative deal with N Ireland party Associated Press
Jun-09-17 10:18AM  Stock Market News for June 09, 2017 Zacks
08:55AM  Spirit Airlines' May Load Factor Falls, Q2 CASM View Raised Zacks
Jun-07-17 05:16PM  Airline Stock Roundup: IATA Lifts '17 Profit View; United Continental Calls Off Venezuela Flights Zacks
Jun-06-17 03:32PM  Feds seek to dismiss Twin Metals mineral rights lawsuit Associated Press
07:38AM  How Delta Air Lines Stock Performed after Traffic Release Market Realist
Jun-05-17 11:10AM  [$$] Airlines Picks Amid Political Instability, Terror
08:59AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : June 5, 2017 Capital Cube
May-31-17 05:08PM  New England's last big coal-burning power plant switches off Associated Press
10:41AM  Better Buy: Delta Air Lines, Inc. vs. Spirit Airlines Motley Fool
08:52AM  Spirit Airlines (SAVE): Strong Industry, Solid Earnings Estimate Revisions Zacks
May-30-17 08:20AM  Air Travel to Hit All-Time High This Summer: Top 5 Picks Zacks
May-27-17 05:27AM  Iraq says Iranian commander killed fighting IS Associated Press
02:26AM  Mosul siege extends IS fight in Iraq, puts civilians at risk Associated Press
May-26-17 04:15PM  Spirit Airlines CEO Sends Email To Customers Apologizing For Pilot Shortage -- 2 Weeks Later. Benzinga
May-25-17 03:35PM  Airline stocks get a boost as crude oil prices sink MarketWatch
02:35PM  New TSA security measures warranted? CNBC Videos
01:00PM  Eight Great Routes! Spirit Airlines Begins New Summer Flights GlobeNewswire
10:00AM  Black & Yellow Takes Flight Over the Steel City! Spirit Airlines Arrives at Pittsburgh International Airport GlobeNewswire
May-24-17 05:28PM  Spirit Airlines opens $32 million hangar at Detroit airport Associated Press
05:28PM  Spirit Airlines opens $32 million hangar at Detroit airport Associated Press
04:40PM  Spirit Airlines Is Getting Back to Normal, but It Still Desperately Needs Labor Peace Motley Fool
01:13AM  The Latest: Investigators hunt for accomplices of bomber Associated Press
May-23-17 08:27PM  Spirit Airlines Celebrates its 100th Plane with $100 Giveaway for Customers GlobeNewswire
07:28PM  The Latest: "God Save the Queen" played at NY Yankees game Associated Press
09:40AM  Is Spirit Airlines a Great Stock for Value Investors? Zacks
May-22-17 02:25PM  Spirit Airlines to begin international service out of BWI American City Business Journals
11:47AM  Cancun Calling! Spirit Airlines to Begin Flights from Baltimore/Washington and Chicago to Mexican Vacation Hotspot GlobeNewswire
May-19-17 02:17PM  Spirit Airlines steadies operations as mass cancellations end American City Business Journals
May-18-17 07:08PM  Spirit says fewer flights being canceled since injunction Associated Press
May-17-17 05:32PM  Airlines in March: Less Punctual and More Complaints Zacks
May-16-17 01:20PM  Delta tops in on-time flights, Spirit worst for complaints Associated Press
May-12-17 10:55AM  Airline satisfaction at an all-time high despite recent controversies? Fox Business Videos
05:21AM  After airlines clean up their act, maybe the TSA can be next MarketWatch
May-11-17 04:05PM  Spirit Airlines reaches agreement with pilots to get back to work until wage negotiations end American City Business Journals
03:12PM  Spirit Airlines, pilots agree to keep talking over contract Associated Press
02:15PM  Spirit Airlines, pilot union agree to extend restraining order Reuters
02:06PM  Airline Industry News And Stocks To Watch Investor's Business Daily
01:58PM  Spirit Airlines, pilot union agree to extend restraining order Reuters
01:08PM  Spirit Airlines and Pilot Union Agree to Extend Temporary Restraining Order and Restore the Status Quo GlobeNewswire
11:42AM  Unlike Congress, U.S. passengers seem extraordinarily forgiving toward airlines MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: American Airlines Group, Southwest Airlines, United Continental Holdings, Spirit Airlines and JetBlue Airways Zacks
08:30AM  Spirit Airlines flight cancellations continue at Fort Lauderdale-Hollywood International Airport American City Business Journals
May-10-17 03:00PM  Airline Stock Roundup: American Airlines' Impressive Traffic Data, Spirit Airlines, JetBlue in Focus Zacks
11:50AM  US Sen. Nelson to Spirit Airlines CEO: 'Get this thing fixed and get it fixed quick' American City Business Journals
09:37AM  Can United and Spirit Airlines Avoid Long-Term Turbulence? Motley Fool
08:15AM  Blog Coverage: American Airlines Reported April 2017 Results; Observed Record Performance Accesswire
05:52AM  Airport chaos, flights canceled: Spirit Airlines apologizes Associated Press
May-09-17 07:25PM  Spirit Airlines dispute leads to flight cancellations CBS News Videos
05:01PM  ETFs with exposure to Spirit Airlines, Inc. : May 9, 2017 Capital Cube
04:27PM  Why Flying On Spirit Airlines Now Is A Real 'Riot' Investor's Business Daily
04:24PM  Union pilots say they'll help restore Spirit operations Associated Press
04:24PM  Union pilots say they'll help restore Spirit operations Associated Press
04:10PM  Spirit Airlines apologizes for flight cancellations as court orders pilots to return to status quo American City Business Journals
03:57PM  Spirit Airlines Flight Cancellations Spike: Are Pilots on Strike? Motley Fool
03:36PM  Not All Airline Fights Are The Same For Investors The Wall Street Journal
03:18PM  Spirit Airlines files lawsuit against pilots union American City Business Journals
02:45PM  The Spirit Airlines brawl is a frightening new low in US air travel Quartz
02:30PM  Federal Court Grants Spirit Airlines Temporary Restraining Order Compelling Union Pilots to Return to Status Quo GlobeNewswire
02:26PM  Why Flying On Spirit Airlines Now Is A Real 'Riot' Investor's Business Daily
01:44PM  Spirit's stock loses altitude after carrier files lawsuit against pilots American City Business Journals
01:36PM  Spirit passengers brawl after canceled flight CNBC Videos
12:56PM  The Latest: Judge orders pilots to stop boycotting flights Associated Press
12:56PM  The Latest: Judge orders pilots to stop boycotting flights Associated Press
12:38PM  3 Charged in Fights at Fort Lauderdale Airport Associated Press Videos
12:24PM  Shares of Spirit Airlines (SAVE) Tumble After Flight Cancellations, Airport Chaos Zacks
12:23PM  Airline stocks take flight CNBC Videos
11:29AM  Spirit Airlines Tumbles After Flight Cancellations Trigger Passenger Brawl Bloomberg
10:51AM  Angry customers clash with Spirit Airlines employees after mass flight cancellations Business Insider
10:22AM  This is why a brawl broke out among Spirit passengers in Fort Lauderdale MarketWatch
09:06AM  Brawl after cancellation of 9 Spirit Airlines flights Fox Business Videos
07:27AM  Spirit flight cancellations lead to chaos at Fort Lauderdale airport CBS News Videos
May-08-17 07:20PM  Health care fight shifts to Senate, where GOP wants a reboot Associated Press
11:59AM  Spirit Airlines, Inc. :SAVE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
May-07-17 09:17PM  US Interior secretary begins Utah tour to eye monument sites Associated Press
12:11PM  Price defends cutting nearly $1 trillion from Medicaid Associated Press
May-03-17 04:45PM  Spirit Airlines Is Gaining Momentum Motley Fool
04:39PM  Airline Stock Roundup: Q1 Earnings at American Airlines, Southwest; Delta's Traffic in Focus Zacks
May-02-17 11:36AM  A Stronger Revenue Picture Emerges at Spirit Airlines Motley Fool
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miranda EdmundoVice President, ControllerMay 05Option Exercise7.801,50011,70049,397May 08 04:41 PM
Miranda EdmundoVice President, ControllerMay 05Sale59.393,131185,95046,266May 08 04:41 PM
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM