Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E13.83 EPS (ttm)4.10 Insider Own0.50% Shs Outstand69.73M Perf Week0.64%
Market Cap3.95B Forward P/E14.14 EPS next Y4.01 Insider Trans-6.89% Shs Float69.07M Perf Month-2.02%
Income290.80M PEG13.30 EPS next Q0.68 Inst Own97.40% Short Float5.39% Perf Quarter20.57%
Sales2.26B P/S1.75 EPS this Y41.40% Inst Trans0.03% Short Ratio3.38 Perf Half Y34.15%
Book/sh19.28 P/B2.94 EPS next Y-0.62% ROA10.20% Target Price64.23 Perf Year27.49%
Cash/sh13.28 P/C4.27 EPS next 5Y1.04% ROE22.60% 52W Range37.17 - 60.40 Perf YTD-2.04%
Dividend- P/FCF1796.42 EPS past 5Y10.00% ROI17.30% 52W High-6.16% Beta0.79
Dividend %- Quick Ratio1.90 Sales past 5Y22.30% Gross Margin46.00% 52W Low52.49% ATR1.70
Employees4847 Current Ratio1.90 Sales Q/Q8.10% Oper. Margin21.10% RSI (14)50.29 Volatility2.53% 2.83%
OptionableYes Debt/Eq0.73 EPS Q/Q-13.70% Profit Margin12.80% Rel Volume0.68 Prev Close55.81
ShortableYes LT Debt/Eq0.67 EarningsJan 24 BMO Payout0.00% Avg Volume1.10M Price56.68
Recom2.20 SMA20-1.22% SMA501.60% SMA20022.08% Volume749,710 Change1.56%
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Oct-16-15Downgrade Raymond James Strong Buy → Mkt Perform
Oct-16-15Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-21-17 10:42AM  Spirit Airlines Expands Again: Where Is It Going Next? at Motley Fool
Jan-20-17 04:05PM  Do Analysts Expect JetBlue Airways Revenue to Rise in 2017?
02:28PM  JetBlue Airways Flies High in 4Q16
Jan-19-17 02:20PM  Spirit Airlines Markedly Ups Customer Satisfaction at Investopedia
01:10PM  Spirit, Frontier Airlines Frequent Flyer Programs Judged Worst in US
11:22AM  Spirit Airlines, Inc. Value Analysis (NASDAQ:SAVE) : January 19, 2017
09:06AM  Alaska Air Groups Valuation: Whats Priced In?
Jan-18-17 12:37PM  Spirit Releases Investor Update (SAVE) at Investopedia
11:29AM  Spirit Airlines' Investor Update Is Better Than It Looks at Motley Fool
10:37AM  How Risky Is Alaska Air Groups Leverage?
10:33AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bearish Manner : SAVE-US : January 18, 2017
Jan-17-17 02:02PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jan-16-17 04:05PM  Discount Carriers Hurting United Airlines Profitability
Jan-13-17 09:07AM  How Is United Continentals Debt Position?
Jan-12-17 06:32PM  Traders weigh airline stocks following Delta CEO comments at CNBC
05:19PM  Will Delta's Trump bump continue?
05:00PM  Trump bump in Delta? 4 trades
09:08AM  Why Analysts Think UALs Revenue Will Improve in 4Q16
Jan-11-17 03:30PM  Will Weak Q4 Results End Deltas Late Surge?
03:28PM  Middle Seat: The Annual U.S. Airline Scorecard at MarketWatch
01:17PM  Spirit Releases 2016 Traffic Results (SAVE) at Investopedia
10:30AM  Alaska Airlines to offer seasonal flights from BWI to Portland, Ore. at
10:10AM  Oakland Airport sees record flights and adds new routes, as Spirit Airlines becomes its second largest carrier at
Jan-10-17 05:20PM  Can airline stocks keep soaring to new heights?
05:00PM  Trading transports into earnings: 5 plays
04:50PM  United Airlines is least profitable U.S.-based carrier at
04:13PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
12:35PM  Spirit Airlines launches summer flights from BWI to West Coast at
11:50AM  Why Trump's Fiscal Stimulus is Good for Airline Stocks at
10:25AM  Spirits Summer Hot Spots 10 New Routes Announced for 2017 GlobeNewswire
06:00AM  Americas Most Hated Companies
Jan-09-17 01:15PM  Cruise line stocks remain steady after mass shooting at Fort Lauderdale airport at
Jan-07-17 09:35AM  Ft. Lauderdale Airport by the Numbers
Jan-05-17 12:07AM  Exclusive: Southwest starting nonstop flights to LaGuardia from Tampa International at
Jan-04-17 05:53PM  Airlines continue to soar despite Cowen downgrade
04:48PM  Six Airline Stocks Downgraded at Cowen
02:31PM  Middle Seat: 2017 Brings Good News for Coach Travelers at MarketWatch
01:40PM  Mayday! Analyst Downgrades American Airlines -- and Everybody Else, Too at Motley Fool
10:53AM  Airline Stocks: Peak Altitude? at
Dec-30-16 05:00PM  The Worst CEOs of 2016
07:37AM  How Did Spirit Airlines Stock Respond to Its November Performance?
Dec-29-16 10:38AM  What Can Hamper Spirit Airliness Growth in 2017?
09:08AM  Has Spirit Airliness Utilization Trend Changed for the Better?
07:37AM  Is Spirit Airliness Traffic Outpacing Its Capacity Growth?
Dec-28-16 05:23PM  Can Spirit Airlines Continue Its High Capacity Growth?
Dec-22-16 04:50PM  Why Spirit Is One of the Best Airline Stocks
10:38AM  How Has American Airlines Stock Reacted to Recent Changes?
Dec-21-16 02:52PM  Escape the Cold! Spirit Airlines Connects Boston to Tampa GlobeNewswire
Dec-19-16 10:36AM  How Did Alaska Air Stock React to the Changes?
09:06AM  Conditions to the Alaska Air Group-Virgin America Deal
Dec-16-16 03:05PM  Alaska Air: Is the Demand for Air Travel Increasing?
Dec-14-16 03:49PM  Why the Airline Industry Is Finally Buffett-Worthy After 80 Years of Red Ink at Motley Fool
Dec-13-16 04:47AM  Is Chimera Investment Corporation (CIM) A Good Stock To Buy? at Insider Monkey
Dec-12-16 11:06AM  Why United Continentals Utilization Improved in NovemberAnd What It Means
11:05AM  What Are You Willing to Pay for Airlines?
08:56AM  The Big Four, Plus One, Are the Way to Invest in the Airline Industry
Dec-09-16 02:20PM  Spirit Releases November Traffic Results (SAVE) at Investopedia
01:05PM  Southwest Airlines: Slowing Capacity Growth in November
11:05AM  Why Are Airline Labor Costs Set to Rise?
10:48AM  Why Shares of These 2 Ultra-Low Cost Carriers Skyrocketed in November at Motley Fool
09:35AM  Alaska Airs Low-Cost Advantage Seen in Industry-Beating Margins
08:05AM  Which Airline Has Seen Maximum Benefit from Fall in Crude Oil?
Dec-08-16 05:03PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
11:06AM  How Did Airlines Stack Up on Free Cash Flow in 3Q16?
09:35AM  Capacity Utilization Continued to Fall in 3Q16 for Most Airlines
08:06AM  Can Spirit Airlines Sustain Traffic Growth after 3Q16?
Dec-07-16 06:08PM  Airline Stock Roundup: Alaska-Virgin Deal Nears Closure, Labor Deals & More
03:35PM  Higher Capacity Growth: A Major Revenue Driver for Airlines
02:45PM  Trump Vow On Drug Prices Fails To Stop Rally; Apple Retakes Prior Buy Point
02:05PM  Why Spirit Airlines Outperformed in Revenue Growth in 3Q16
12:24PM  Strong 3Q16 and Warren Buffett: Airlines Are Soaring Higher
10:05AM  Merrill Lynch Raises Price Targets on 5 Top Airlines to Buy for 2017 at 24/7 Wall St.
Dec-06-16 08:04AM  Why is Warren Buffett Investing in Airlines? at Motley Fool
Dec-04-16 03:18PM  High-Quality Companies Will Win in the Airline Industry at Motley Fool
Dec-03-16 05:35PM  Should You Avoid BankUnited (BKU)? at Insider Monkey
Dec-02-16 01:23PM  Delta Air Lines Gains Altitude; November Revenue Beats at
12:35PM  American Cuts Cuba Flights: Trump Or Competition? at
Dec-01-16 03:05PM  Hello Havana! Spirit Airlines Delivers Ultra-Low Fares to Cuba GlobeNewswire
07:17AM  U.S. Airlines Descend on Havana at Motley Fool
06:55AM  During Tough Time for Cuba, American Airlines Adds Service to Havana
Nov-28-16 06:12PM  Should You Add Huntsman Corporation (HUN) to Your Portfolio? at Insider Monkey
Nov-27-16 11:47AM  Spirit Airlines Stock Could Soar to $100 by 2020 at Motley Fool
Nov-26-16 06:35AM  Do Hedge Funds Love Spirit Airlines Incorporated (SAVE)? at Insider Monkey
Nov-25-16 10:18AM  [$$] Five Picks in Airline Stocks After the Run-Up at
Nov-23-16 05:42PM  Buffett gets a Trump bump
11:04AM  How Have Airline Stocks Performed in November?
11:04AM  What Are the Key Upcoming Events for the Airline Industry?
Nov-22-16 05:03PM  Will O'Hare Airport Strike Impact Thanksgiving Travel?
11:04AM  Will Passenger Yield Continue to Fall?
09:01AM  Airlines Have More Room To Run
07:50AM  Thanksgiving Travel Rush to be Highest in 9 Years: 5 Picks
Nov-21-16 11:04AM  What Does Rising Capacity Mean for Airline Capacity Utilization?
10:05AM  Are Airlines Slowing Down Capacity Growth?
Nov-20-16 12:13PM  Customers Will Hate United Airlines' New Basic Economy Fare, but It's a Great Move at Motley Fool
Nov-19-16 12:01AM  [$$] Up 35%, Spirit Could Rise Further at
12:01AM  [$$] That's Infotainment: Samsung Buys Harman at
Nov-18-16 08:04AM  How Have Airline Stocks Fared since Buffetts Investment Declaration?
07:45AM  Spirit Airlines downgraded by Citigroup
Nov-17-16 01:30PM  Lucky 7! Spirit Airlines Brings More Ultra-Low Fare Options to the Orlando International Airport GlobeNewswire
12:04PM  Is a Rerating of Airlines Valuation Multiple Possible?
Spirit Airlines, Inc. provides low-fare airline services. As of December 31, 2015, the company operated approximately 385 daily flights to 56 destinations in the United States, the Caribbean, and Latin America, as well as had a fleet of 79 Airbus single-aisle aircraft comprising 29 A319s, 42 A320s, and 8 A321s. It offers tickets through its call center and airport ticket counters, as well as online through; and through various third parties, including online and traditional travel agents and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM
ELKINS DAVID GDirectorMar 17Buy47.921,50071,8809,705Mar 18 04:14 PM
Bendoraitis John A.Senior VP and COOMar 07Sale49.0073035,77033,210Mar 08 05:06 PM