Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E15.32 EPS (ttm)3.76 Insider Own0.60% Shs Outstand69.31M Perf Week-1.66%
Market Cap3.99B Forward P/E12.35 EPS next Y4.66 Insider Trans-5.78% Shs Float69.10M Perf Month10.59%
Income264.90M PEG1.61 EPS next Q0.49 Inst Own97.30% Short Float4.05% Perf Quarter0.91%
Sales2.32B P/S1.72 EPS this Y-14.20% Inst Trans0.38% Short Ratio2.56 Perf Half Y18.23%
Book/sh20.12 P/B2.86 EPS next Y17.36% ROA8.80% Target Price65.83 Perf Year24.42%
Cash/sh11.56 P/C4.98 EPS next 5Y9.50% ROE19.90% 52W Range37.17 - 60.40 Perf YTD-0.57%
Dividend- P/FCF- EPS past 5Y21.30% ROI12.20% 52W High-4.75% Beta0.71
Dividend %- Quick Ratio1.80 Sales past 5Y16.70% Gross Margin45.20% 52W Low54.78% ATR1.40
Employees5742 Current Ratio1.80 Sales Q/Q11.30% Oper. Margin19.10% RSI (14)66.02 Volatility2.05% 2.54%
OptionableYes Debt/Eq0.70 EPS Q/Q-32.80% Profit Margin11.40% Rel Volume1.40 Prev Close57.95
ShortableYes LT Debt/Eq0.64 EarningsApr 28 BMO Payout0.00% Avg Volume1.09M Price57.53
Recom2.20 SMA205.91% SMA509.15% SMA20016.51% Volume1,526,753 Change-0.72%
Apr-20-17Reiterated Imperial Capital Outperform $68 → $70
Feb-08-17Reiterated Cowen Market Perform $58 → $59
Nov-22-16Reiterated Imperial Capital Outperform $58 → $68
Nov-18-16Downgrade Citigroup Buy → Neutral
Oct-26-16Reiterated Imperial Capital Outperform $51 → $58
Oct-26-16Reiterated Deutsche Bank Buy $53 → $56
Sep-29-16Initiated Imperial Capital Outperform $51
Aug-04-16Upgrade Raymond James Outperform → Strong Buy
Aug-01-16Reiterated Deutsche Bank Buy $56 → $52
Jun-20-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Downgrade JP Morgan Overweight → Neutral
Feb-26-16Upgrade Raymond James Mkt Perform → Outperform
Jan-20-16Upgrade Citigroup Neutral → Buy
Jan-14-16Initiated JP Morgan Overweight $52
Dec-22-15Upgrade Stifel Hold → Buy $60
Dec-21-15Reiterated Deutsche Bank Buy $42 → $47
Dec-08-15Reiterated Cowen Outperform $50 → $55
Nov-24-15Reiterated Barclays Overweight $64 → $54
Oct-28-15Reiterated Cowen Outperform $60 → $50
Oct-16-15Reiterated Barclays Overweight $70 → $64
Apr-27-17 05:36PM  Airline Industry News And Stocks To Watch Investor's Business Daily
01:00PM  Connecticut Has Spirit! Spirit Airlines Begins Service at Hartfords Bradley International Airport GlobeNewswire
10:00AM  Roll the Dice or Hit the Links! Spirit Airlines Begins Nonstop Service from Akron-Canton to Las Vegas and Myrtle Beach GlobeNewswire
09:58AM  Oakland Airport sees biggest March in a decade, buoyed by new international routes American City Business Journals
Apr-26-17 05:32PM  Airline Stock Roundup: JBLU, HA, UAL, AAL Zacks
03:34PM  Alaska Air Group (ALK) Beats on Q1 Earnings, Misses Sales Zacks
02:17PM  Why JetBlue Airways Stock Rose after 1Q17 Earnings Market Realist
08:47AM  Spirit Airlines (SAVE) Q1 Earnings: A Beat in the Cards? Zacks
Apr-25-17 09:42AM  JetBlue Airways Corporation Earnings: Are Better Days Ahead? Motley Fool
Apr-24-17 11:32AM  3 Things to Watch When Spirit Airlines Reports Earnings Motley Fool
09:20AM  7 US Airlines That Have Widest Seats in Economy Class Insider Monkey
07:36AM  American Airlines Valuation: Whats Priced In? Market Realist
Apr-23-17 09:45AM  Spirit Airlines Isn't the Worst Airline in the U.S. Anymore Motley Fool
Apr-21-17 05:00PM  Time to buy airlines? 5 ways to trade it CNBC Videos
Apr-19-17 02:25PM  49 Routes with Fares from $79* Roundtrip! Spirit Airlines Celebrates New Routes and Seasonal Service GlobeNewswire
11:35AM  These 2 Airline Stocks Are Ready to Take Off Motley Fool
Apr-18-17 04:06PM  United Won't Commit To Ending Denied Boardings; Defends Capacity Growth Plan Investor's Business Daily
02:00PM  Spirit Airlines, Inc. Announces Webcast of First Quarter 2017 Results GlobeNewswire
Apr-17-17 02:00PM  Stocks That Are Changing Direction
01:40PM  Spirit Airlines Follows Frontier and Abandons Cuba Motley Fool
Apr-13-17 01:11PM  Overbooking isn't the real problem: Fmr. Spirit Airlines CEO Fox Business Videos
Apr-12-17 06:14PM  Americas best (and worst) airline? Depends on what youre looking for MarketWatch
01:32PM  Fmr. Spirit Airlines: The question is whether United can ... CNBC Videos
08:49AM  Spirit parked A320neos due to known engine problem Flightglobal
Apr-11-17 05:18PM  WestJet Taps Airline IT Vet as CIO The Wall Street Journal
09:06AM  Whats Priced into Deltas Valuation? Market Realist
08:05AM  Spirit shows major improvement in airline quality rankings (Slideshow) American City Business Journals
Apr-10-17 03:52PM  Spirit faces issues with P&W GTF on A320neos Flightglobal
Apr-06-17 09:15AM  Americas Best Airlines in 2017 24/7 Wall St.
Apr-05-17 04:05PM  Is Frontier Airlines Business Model Sustainable? Market Realist
02:36PM  Frontier Airlines Cut Costs and Became Profitable Market Realist
12:53PM  Airline Stock Roundup: Frontier Airlines' IPO Filing, JetBlue's Mint Expansion & More Zacks
Apr-04-17 05:00PM  How to trade the lagging airlines: 4 plays CNBC Videos
08:35AM  IPO Watch: Frontier Airlines Is Almost Ready to Go Public Motley Fool
08:18AM  Here's Why You Should Hold onto Spirit Airlines (SAVE) Now Zacks
06:59AM  Spirit Airlines Ready for Takeoff and Shares Could Soar
Apr-03-17 10:37AM  How Wall Street Analysts View Major and Regional Airlines Market Realist
09:05AM  Looking at Airlines Free Cash Flows in 4Q16 Market Realist
09:02AM  Frontier Airlines Nears IPO, Files Papers with SEC Zacks
08:27AM  Spirit Airlines, Inc. breached its 50 day moving average in a Bullish Manner : SAVE-US : April 3, 2017
Apr-01-17 12:08AM  [$$] Frontier Airlines to Seek IPO at The Wall Street Journal
Mar-31-17 07:08PM  [$$] Frontier Airlines to Seek IPO at The Wall Street Journal
10:36AM  Behind the Airlines Increasing Labor Costs
09:06AM  Alaska Airs Low-Cost Advantage Visible in Industry-Beating Margins
08:02AM  4 Big Takeaways From Spirit Airlines' March Investor Presentations at Motley Fool
Mar-30-17 02:53PM  10 Most Unsafe Dangerous Airlines In America at Insider Monkey
11:56AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement
10:36AM  Airline Passenger Yields Declined in 4Q16
09:06AM  Capacity Utilization Remains Volatile for Most Carriers
07:37AM  Spirit Airlines Outpaced Its Peers in Traffic Growth in 4Q16
Mar-29-17 04:20PM  Delta, American Eye Trans-Pacific Market As Trans-Atlantic Rivals Grow
09:07AM  Spirit Airlines Led the Industry with 11.3% Growth in 4Q16
07:38AM  How Have Airline Stocks Performed in 2017 So Far?
Mar-28-17 10:38AM  How Airline Stocks Have Fared since the Electronics Ban
Mar-27-17 04:40PM  The 3 Best Airline Stocks to Buy in 2017 at Motley Fool
10:59AM  Here's What to Do With Spirit Airlines as It Encounters Turbulence
Mar-24-17 10:35AM  How Wall Street Analysts View the Major Airlines
07:35AM  Airlines Passenger Yields FallWhat Does It Mean for Investors?
Mar-23-17 06:22PM  Spirit Airlines Finds a New Cost Advantage at Motley Fool
09:06AM  Airlines Reduce 1Q17 Guidance for Unit Revenues
07:36AM  What Volatile Airline Capacity Utilization Means for Investors
Mar-22-17 05:37PM  Airline Stock Roundup: A4A's Spring Travel Forecast Bullish, United Continental Tweaks 2017 View
11:15AM  Spirit Airlines Cuts Its Revenue Guidance: No Need for Panic at Motley Fool
10:37AM  Is Capacity Discipline among Airlines Here to Stay?
07:37AM  Airline Industry Demand Is Expected to Be Tepid in 1Q17
Mar-21-17 07:37AM  Winter Storm Stella Caused Airline Stocks to Slump
Mar-17-17 10:20AM  Volaris Is Becoming More Like Spirit Airlines at Motley Fool
Mar-15-17 04:15PM  United Hikes Capacity Guidance; Alaska Adds More West Coast Flights
11:20AM  Airlines Are Fleeing Cuba Again at Motley Fool
09:06AM  What Do Analysts Recommend for Southwest Airlines?
08:06AM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
07:37AM  How Southwest Airliness Exceptional Performance Affects Its Stock Price
Mar-14-17 05:57PM  Northeast hit with snow, and transportation stocks trade lower at CNBC
03:10PM  Spirit Airlines on Cuba flights: 'We got everything we asked for' at
10:37AM  Why Southwest Airlines Cut Forecasts for Its 1Q17 Unit Revenues
09:08AM  LUVs Traffic Growth Slightly below Capacity Growth in February 2017
Mar-10-17 05:35PM  Understanding Spirit Airlines Stock Response to November
03:36PM  Charting Spirit Airlines Improvement in 2016
03:36PM  How Might Spirit Airlines Declining Utilization Impact Yields?
03:36PM  Gauging Spirits Demand: Is It Proportionate to Capacity Growth?
03:36PM  How Long Spirit Could Keep up Its High Capacity Growth
Mar-09-17 09:43AM  Spirit Airlines February Traffic Rises, Load Factor Falls
Mar-08-17 04:54PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
11:12AM  The Investment Case for Spirit Airlines in 5 Charts at Motley Fool
Mar-07-17 04:33PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
02:00PM  Are These Airlines Cleared for Take-off?
Mar-06-17 06:05PM  Meet the guy who refuses to pay Spirit Airlines a dime in fees at MarketWatch
05:20PM  Airlines sink on Delta forecast
04:20PM  10 Things From Spirit Airlines' 10-K Investors Should Know at Motley Fool
Mar-05-17 09:15AM  7 Ways Warren Buffett Blasted the Airline Industry -- Before Investing Billions There at Motley Fool
Mar-03-17 09:20AM  United Continental Issues Impressive Operational Update
Mar-02-17 04:58PM  SPIRIT AIRLINES, INC. Files SEC form 8-K, Regulation FD Disclosure
Feb-28-17 04:07PM  Did Warren Buffett Miss the Best Airline Value Investment?
03:15PM  2 Airline Stocks to Add to Your Portfolio Post-Q4 Earnings
06:10AM  Americas Best and Worst Airlines
Feb-27-17 12:10PM  [$$] United Bolsters Its Domestic Routes to Woo More Customers at The Wall Street Journal
10:34AM  [$$] United Continental Bolsters Its Domestic Routes to Woo More Customers at The Wall Street Journal
10:25AM  Why Spirit Ranks Last in Airline Quality
Feb-23-17 11:34AM  Basic economy seats: Is the discomfort worth the savings?
09:30AM  Southwest Airlines, United Continental Holdings, Spirit Airlines, JetBlue Airways and Alaska Air Group
Spirit Airlines, Inc. provides low-fare airline services. As of February 7, 2017, it operated approximately 420 daily flights to 59 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2016, the company had a fleet of 95 Airbus single-aisle aircraft comprising 29 A319s, 45 A320ceos, 5 A320neos, and 16 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miranda EdmundoVice President, ControllerDec 15Sale59.424,600273,33247,139Dec 16 04:29 PM
Christie Edward M IIISrVP & Chief Financial OfficerDec 08Sale58.408,000467,20086,200Dec 09 05:27 PM
Villa LaurieVP - Chief HR OfficerDec 08Sale58.5527115,8675,163Dec 09 05:26 PM
Bendoraitis John A.Senior VP and COODec 05Sale56.561,59089,93028,456Dec 07 05:21 PM
Canfield Thomas CSr VP, General Counsel and SecNov 29Sale54.912,800153,74850,887Dec 01 05:12 PM
Schroeter RobertVP, Consumer MarketingNov 18Sale53.763,500188,16018,154Nov 18 06:02 PM
Haralson ScottVP, FP&ANov 11Sale51.322,951151,44511,956Nov 14 04:38 PM
Bendoraitis John A.Senior VP and COONov 10Sale51.491,47075,69030,046Nov 14 05:59 PM
Villa LaurieVP - Chief HR OfficerNov 03Sale47.1832515,3345,434Nov 07 04:43 PM
Villa LaurieVP - Chief HR OfficerSep 13Sale38.3730011,5115,925Sep 15 04:45 PM