Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
92.72
Dollar change
-0.20
Percentage change
-0.22
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y48.44% Shs Outstand Perf Week-0.45%
SponsorSchwab ETF Type Tagsequity Return% 3Y14.13% Total Holdings252 Perf Month2.52%
Fund Family Bond Type TagsETFs Return% 5Y19.44% AUM26.86B Perf Quarter11.25%
IndexDow Jones U.S. Large-Cap Growth Total St... Average Maturity Tagsgrowth Return% 10Y NAV% Perf Half Y28.58%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year48.16%
Active/Passive Quant Type Tags- Flows% 1M1.17% 52W Range62.13 - 93.84 Perf YTD11.76%
Dividend TTM0.37 (0.40%) ESG Type Tags- Flows% 3M5.28% 52W High-1.20% Beta1.10
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD5.09% 52W Low49.23% ATR (14)1.06
Expense0.04% Structure Type Region Flows% 1Y RSI (14)58.94 Volatility0.78% 1.10%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close92.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.48M Price92.72
SMA200.83% SMA503.47% SMA20016.27% Trades Volume1,071,765 Change-0.22%
Jan-22-24 06:20AM
Nov-22-23 06:20AM
Feb-08-22 10:00AM
Dec-18-20 04:00AM
Feb-06-20 03:32PM
04:15PM Loading…
Dec-30-19 04:15PM
Dec-23-19 05:00PM
Dec-16-19 06:44PM
Nov-27-19 04:00PM
Nov-05-19 05:17PM
Nov-01-19 11:06AM
Oct-31-19 09:30AM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
10:45AM Loading…
Sep-21-19 10:45AM
Sep-16-19 02:48PM
Sep-13-19 01:00PM
Sep-10-19 10:55AM
Jul-05-19 10:15AM
Jun-20-19 02:31PM
Apr-26-19 10:34AM
Feb-25-19 02:16PM
Dec-13-18 10:09AM
Oct-12-18 12:09PM
Aug-30-18 03:11PM
Apr-05-18 04:00PM
Sep-14-17 02:53PM
Jul-05-17 05:43PM
Jun-28-17 05:23PM
08:02AM Loading…
Jun-17-17 08:02AM
Jun-16-17 12:00PM
Jun-12-17 02:37PM
Jun-06-17 12:33PM
Feb-14-17 12:39PM
Feb-09-17 08:20AM
Feb-08-17 11:00AM
Jan-19-17 08:44AM
Jan-09-17 11:51AM
Aug-31-16 08:56AM
Aug-01-16 09:13AM
May-27-16 01:01PM
May-19-16 08:27AM
May-04-16 02:23PM
Apr-18-16 04:10PM
Mar-29-16 06:15AM
Jan-14-16 12:06PM
Jan-04-16 07:01AM
Nov-18-15 07:00AM
Nov-16-15 02:16PM
Oct-21-15 09:24AM
Oct-20-15 11:07AM
Oct-05-15 02:51PM
Sep-11-15 07:45AM
Jun-26-15 11:19AM
Jun-08-15 10:00AM
May-21-15 02:28PM
Apr-20-15 12:00PM
May-05-14 09:15AM
Apr-02-14 09:56AM
Feb-18-14 09:15AM
Dec-16-13 05:37PM
Oct-04-13 08:00AM
Sep-10-13 02:22PM
Sep-03-13 05:30PM
Jul-19-13 02:40PM
Feb-27-13 09:40AM
Sep-21-12 11:46AM
Feb-21-12 03:01PM
Jan-18-12 09:52AM
Jan-03-12 03:11PM
Oct-30-11 07:00AM
Sep-15-11 04:16AM
Jul-26-11 12:00AM
Apr-05-11 01:00PM
Mar-11-11 08:21AM
Feb-21-11 03:10AM
Feb-16-11 04:53PM
Dec-08-10 12:22PM
Aug-27-10 12:40PM
Jun-15-10 02:42PM
Jun-14-10 06:40PM
04:24PM
02:58PM
09:30AM
May-09-10 09:42AM
Apr-26-10 08:45AM
Apr-21-10 04:13AM
Apr-12-10 03:24PM
Jan-26-10 12:08PM
Jan-13-10 02:42PM
Dec-14-09 03:48PM
Nov-03-09 08:29AM
Schwab U.S. Large-Cap Growth ETF seeks to provide long-term capital appreciation. The fund is an actively-managed ETF and invests in securities of affiliated and unaffiliated ETFs and open-end mutual funds. The fund may allocate among major equity asset classes and sectors, within the underlying funds, of the U.S., foreign and emerging markets equity of any capitalization.
Last Close
Mar 28 04:00PM ET
183.89
Dollar change
-0.57
Percentage change
-0.31
%
XLY Consumer Discretionary Select Sector SPDR daily Stock Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y31.03% Shs Outstand Perf Week-0.24%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y4.68% Total Holdings55 Perf Month0.39%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y11.37% AUM20.13B Perf Quarter1.68%
IndexS&P Consumer Discretionary Sel Sector In... Average Maturity Tags- Return% 10Y NAV% Perf Half Y16.12%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year29.77%
Active/Passive Quant Type Tags- Flows% 1M-2.68% 52W Range140.74 - 185.29 Perf YTD2.84%
Dividend TTM1.35 (0.73%) ESG Type Tags- Flows% 3M0.07% 52W High-0.76% Beta1.21
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-0.20% 52W Low30.66% ATR (14)2.04
Expense0.10% Structure Type Region Flows% 1Y RSI (14)58.21 Volatility0.72% 1.02%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.64 Prev Close184.46
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.65M Price183.89
SMA201.26% SMA502.92% SMA2007.87% Trades Volume2,978,785 Change-0.31%
Mar-27-24 06:00AM
Mar-26-24 09:46AM
Mar-25-24 05:34PM
Jan-10-24 10:00AM
Dec-28-23 11:50AM
11:31AM Loading…
Dec-11-23 11:31AM
Dec-01-23 01:39PM
Nov-30-23 04:13PM
04:13PM
Nov-26-23 05:12PM
Oct-31-23 12:31PM
Oct-19-23 01:24PM
Oct-06-23 06:00AM
Oct-02-23 11:03AM
Sep-25-23 01:43PM
01:33PM Loading…
01:33PM
12:23PM
Sep-18-23 10:16AM
Aug-05-23 09:08AM
Jul-31-23 05:01PM
04:52PM
Jun-07-23 02:40PM
May-11-23 09:49AM
May-10-23 09:43AM
Apr-26-23 05:01PM
Apr-21-23 09:45AM
Apr-19-23 02:58PM
Apr-13-23 09:45AM
Apr-10-23 02:30PM
Apr-04-23 12:27PM
04:45PM Loading…
Mar-10-23 04:45PM
Feb-22-23 09:48AM
Feb-21-23 09:58AM
Jan-19-23 05:23AM
Jan-13-23 09:47AM
Jan-09-23 09:40AM
Jan-06-23 09:44AM
Dec-29-22 09:45AM
Nov-16-22 03:18PM
Nov-13-22 11:30AM
Oct-21-22 02:30PM
Sep-26-22 04:13PM
Sep-21-22 04:04PM
Sep-19-22 04:10PM
Sep-14-22 04:18PM
Aug-26-22 04:05PM
03:17PM
Aug-22-22 04:14PM
Aug-19-22 04:14PM
Aug-17-22 03:24PM
03:18PM
Aug-16-22 06:15PM
03:16PM
Aug-15-22 03:29PM
Aug-12-22 09:27AM
Aug-10-22 04:23PM
11:48AM
Aug-09-22 04:08PM
Aug-05-22 03:14PM
03:00PM
Aug-03-22 04:22PM
Aug-02-22 10:11AM
Aug-01-22 04:57PM
03:30PM
11:46AM
Jul-29-22 04:26PM
03:13PM
10:16AM
Jul-27-22 10:18AM
09:51AM
Jul-26-22 03:18PM
07:06AM
07:01AM
Jul-25-22 04:10PM
12:45PM
07:44AM
06:32AM
Jul-22-22 10:15AM
09:55AM
Jul-21-22 03:22PM
11:28AM
11:24AM
10:12AM
09:52AM
Jul-20-22 04:13PM
03:19PM
10:41AM
10:24AM
Jul-19-22 10:17AM
09:52AM
Jul-18-22 01:36PM
10:20AM
09:54AM
Jul-15-22 09:51AM
Jul-14-22 04:11PM
10:23AM
Jul-13-22 11:19AM
10:30AM
10:18AM
09:20AM
Consumer Discretionary Select Sector SPDR Fund seeks investment results that, before expenses, correspond to the price and yield performance of publicly traded equity securities of companies in the Consumer Discretionary Select Sector Index. The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS). It is non-diversified.