Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
15.61
Dollar change
-0.35
Percentage change
-2.19
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-34.43% Shs Outstand Perf Week4.14%
SponsorProShares ETF Type Tagsfutures Return% 3Y-49.88% Total Holdings5 Perf Month-6.19%
Fund Family Bond Type Tagsoil Return% 5Y-44.21% AUM199.51M Perf Quarter-19.66%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-4.76%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-34.22%
Active/Passive Quant Type Tags- Flows% 1M-3.22% 52W Range14.44 - 30.02 Perf YTD-25.28%
Dividend TTM- ESG Type Tags- Flows% 3M36.68% 52W High-48.00% Beta-2.38
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD37.06% 52W Low8.10% ATR (14)0.47
Expense0.95% Structure Type Region Flows% 1Y RSI (14)44.87 Volatility3.20% 2.67%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.91 Prev Close15.96
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.30M Price15.61
SMA200.72% SMA50-6.87% SMA200-16.11% Trades Volume2,087,341 Change-2.19%
Jan-31-24 12:16PM
Jan-30-24 10:46AM
Jan-19-24 11:45AM
Jan-17-24 03:40PM
Jan-16-24 10:28AM
12:18AM Loading…
Jan-15-24 12:18AM
Jan-11-24 04:19AM
Jan-08-24 04:14AM
Dec-27-23 04:19AM
Dec-25-23 03:42PM
Dec-22-23 11:15AM
Dec-15-23 10:54AM
Dec-13-23 04:15AM
Dec-12-23 10:28AM
Dec-11-23 10:07AM
11:04AM Loading…
Dec-08-23 11:04AM
Dec-07-23 10:51AM
Dec-05-23 10:59AM
Dec-04-23 10:33AM
Dec-01-23 11:06AM
Nov-29-23 10:49AM
Nov-27-23 10:18AM
Nov-22-23 03:56PM
10:11AM
Nov-21-23 10:54AM
Nov-20-23 09:55AM
Nov-14-23 09:52AM
Nov-08-23 10:04AM
Nov-06-23 01:00PM
Nov-01-23 07:31AM
10:52AM Loading…
Oct-30-23 10:52AM
Oct-27-23 10:55AM
Oct-26-23 12:50PM
Oct-25-23 10:58AM
09:59AM
Oct-20-23 11:09AM
Oct-19-23 01:19PM
12:00PM
Oct-18-23 10:49AM
07:08AM
Oct-12-23 08:04AM
Oct-11-23 10:56AM
Oct-10-23 10:52AM
Oct-09-23 12:48AM
Oct-06-23 10:57AM
Oct-05-23 12:14PM
Oct-04-23 10:42AM
07:36AM
Oct-03-23 12:06PM
Sep-29-23 11:33AM
Sep-27-23 06:50AM
Sep-25-23 11:16AM
Sep-22-23 10:51AM
Sep-21-23 10:56AM
01:13AM
01:06AM
Sep-20-23 12:59PM
07:40AM
06:57AM
05:07AM
Sep-19-23 12:50PM
07:46AM
05:20AM
03:25AM
01:41AM
Sep-18-23 10:55AM
10:41AM
10:21AM
08:31AM
Sep-15-23 05:11AM
Sep-14-23 12:14PM
05:20AM
Sep-13-23 10:43AM
07:39AM
Sep-12-23 01:53PM
10:59AM
Sep-11-23 05:56AM
Sep-08-23 06:04AM
Sep-07-23 11:32AM
07:21AM
Sep-06-23 12:46PM
05:30AM
Sep-05-23 04:55AM
Sep-04-23 01:12AM
Sep-01-23 11:06AM
Aug-31-23 10:53AM
Aug-30-23 07:13AM
Aug-29-23 01:03PM
11:04AM
Aug-28-23 12:21PM
Aug-23-23 11:00AM
07:23AM
Aug-22-23 12:57PM
11:41AM
Aug-21-23 10:55AM
Aug-17-23 10:16AM
Aug-16-23 07:30AM
Aug-15-23 12:50PM
10:47AM
Aug-14-23 05:25AM
ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
Last Close
Apr 23 04:00PM ET
6.62
Dollar change
+0.06
Percentage change
0.91
%
UA Under Armour Inc daily Stock Chart
Index- P/E7.43 EPS (ttm)0.89 Insider Own66.50% Shs Outstand221.35M Perf Week4.91%
Market Cap2.88B Forward P/E11.15 EPS next Y0.59 Insider Trans0.00% Shs Float145.81M Perf Month-3.92%
Income402.85M PEG0.34 EPS next Q0.08 Inst Own26.74% Short Float6.75% Perf Quarter-11.38%
Sales5.75B P/S0.50 EPS this Y-9.31% Inst Trans- Short Ratio2.95 Perf Half Y-2.07%
Book/sh4.99 P/B1.33 EPS next Y12.85% ROA8.16% Short Interest9.84M Perf Year-17.46%
Cash/sh2.43 P/C2.72 EPS next 5Y21.80% ROE20.12% 52W Range5.86 - 8.99 Perf YTD-20.72%
Dividend Est.1.07 (16.11%) P/FCF12.22 EPS past 5Y- ROI11.77% 52W High-26.36% Beta1.61
Dividend TTM- Quick Ratio1.38 Sales past 5Y4.12% Gross Margin45.44% 52W Low12.97% ATR (14)0.19
Dividend Ex-Date- Current Ratio2.13 EPS Y/Y TTM28.49% Oper. Margin4.32% RSI (14)44.03 Volatility2.41% 2.52%
Employees15000 Debt/Eq0.68 Sales Y/Y TTM-4.11% Profit Margin7.00% Recom2.43 Target Price9.30
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-3.96% Payout0.00% Rel Volume0.49 Prev Close6.56
Sales Surprise-1.15% EPS Surprise78.07% Sales Q/Q-5.34% EarningsFeb 08 BMO Avg Volume3.34M Price6.62
SMA200.35% SMA50-9.88% SMA200-8.11% Trades Volume1,628,985 Change0.91%
Date Action Analyst Rating Change Price Target Change
Feb-27-17Downgrade Instinet Neutral → Reduce
Feb-14-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-28-16Reiterated Stifel Hold $33 → $28
Oct-26-16Downgrade Telsey Advisory Group Outperform → Market Perform $49 → $35
Oct-26-16Downgrade Mizuho Buy → Neutral $52 → $32
Oct-26-16Downgrade Deutsche Bank Buy → Hold $50 → $32
Oct-14-16Upgrade Piper Jaffray Neutral → Overweight
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-30-16Initiated Guggenheim Buy
Sep-13-16Initiated Nomura Neutral $38
Apr-17-24 04:30PM
09:52AM
08:48AM
Apr-15-24 02:20PM
04:01AM
11:01AM Loading…
Apr-12-24 11:01AM
Apr-08-24 01:00AM
Apr-06-24 10:20AM
Mar-30-24 11:27PM
06:20AM
Mar-29-24 02:00PM
Mar-28-24 01:59PM
Mar-26-24 07:53AM
Mar-22-24 04:46PM
Mar-21-24 03:48PM
09:44AM Loading…
Mar-20-24 09:44AM
07:02AM
Mar-19-24 10:31AM
Mar-18-24 11:34PM
07:55AM
Mar-17-24 08:30AM
Mar-16-24 07:00AM
Mar-15-24 04:42PM
02:48PM
01:34PM
10:00AM
Mar-14-24 07:48PM
04:46PM
04:07PM
02:36PM
02:22PM Loading…
02:22PM
12:47PM
12:32PM
12:29PM
12:27PM
11:17AM
11:11AM
10:44AM
10:35AM
10:28AM
09:20AM
07:26AM
Mar-13-24 08:18PM
07:41PM
07:37PM
05:57PM
05:32PM
05:14PM
04:54PM
04:54PM
04:30PM
03:45PM
01:41PM
Mar-08-24 02:05PM
Mar-07-24 11:16AM
Mar-02-24 04:00PM
07:30AM
Feb-23-24 02:02PM
Feb-14-24 12:14PM
Feb-09-24 12:22AM
Feb-08-24 04:19PM
04:14PM
01:02PM
11:57AM
09:49AM
08:13AM
08:08AM
07:39AM
07:34AM
07:12AM
07:03AM
06:58AM
06:55AM
Feb-06-24 12:15PM
Feb-01-24 09:14AM
09:00AM
Jan-25-24 05:06PM
08:00AM
06:10AM
Jan-22-24 09:00AM
Jan-16-24 06:41PM
Jan-12-24 08:00AM
07:12AM
Dec-23-23 05:11PM
Dec-22-23 12:13PM
09:46AM
Dec-18-23 06:43PM
Dec-03-23 05:00PM
Dec-01-23 08:19PM
Nov-24-23 01:02PM
Nov-20-23 08:13AM
06:00AM
Nov-11-23 11:00AM
Nov-10-23 01:49PM
Nov-08-23 03:05PM
12:24PM
07:04AM
06:57AM
06:55AM
06:53AM
Under Armour, Inc. engages in the development, marketing, and distribution of branded performance apparel, footwear, and accessories for men, women, and youth. It operates through the following geographical segments: North America, EMEA, Asia-Pacific, Latin America, and Other. The company was founded by Kevin A. Plank in 1996 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Plank Kevin AExec. Chair & Brand ChiefMay 31 '23Sale6.1316,000,00098,080,0000Jun 02 04:33 PM