Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 23 04:00PM ET
61.53
Dollar change
+0.49
Percentage change
0.80
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEAFE Return% 1Y4.46% Shs Outstand Perf Week1.62%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-3.84% Total Holdings2195 Perf Month-2.26%
Fund Family Bond Type Tagssmall-cap Return% 5Y3.33% AUM9.18B Perf Quarter2.91%
IndexMSCI EAFE Small Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y15.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.70%
Active/Passive Quant Type Tags- Flows% 1M-5.33% 52W Range52.21 - 63.75 Perf YTD-0.60%
Dividend TTM1.83 (2.97%) ESG Type Tags- Flows% 3M-8.38% 52W High-3.48% Beta0.96
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-8.81% 52W Low17.85% ATR (14)0.65
Expense0.40% Structure Type Region Flows% 1Y RSI (14)46.72 Volatility0.81% 0.82%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.69 Prev Close61.04
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.50M Price61.53
SMA20-1.14% SMA50-0.54% SMA2003.73% Trades Volume2,495,588 Change0.80%
Apr-10-22 09:37AM
Mar-21-22 08:36AM
Feb-08-22 09:38AM
Feb-03-22 05:38PM
Jan-27-22 05:38PM
05:38PM Loading…
05:38PM
Jan-26-22 05:38PM
Jan-25-22 05:38PM
Jan-24-22 05:38PM
Jan-21-22 05:38PM
Jan-19-22 09:38PM
Jan-18-22 05:38PM
05:38PM
05:38PM
09:38AM
09:38AM Loading…
Jan-14-22 09:38AM
Jan-10-22 05:38PM
Oct-21-20 10:13AM
02:50AM
Oct-20-20 02:18AM
Oct-02-20 02:42AM
Sep-17-20 02:14AM
Sep-01-20 02:14AM
Aug-17-20 02:33AM
02:24AM
Jul-17-20 02:43AM
Jun-25-19 09:26AM
May-17-19 07:00AM
Sep-05-18 10:40AM
Aug-31-18 07:00AM
09:30AM Loading…
Jun-20-18 09:30AM
May-15-18 02:42PM
Feb-12-18 08:01AM
Nov-24-17 01:43PM
11:05AM
Oct-06-17 02:45PM
Sep-29-17 05:13PM
Sep-18-17 09:25AM
Aug-16-17 12:05PM
May-15-17 12:00PM
Apr-10-17 05:17PM
Mar-23-17 01:58PM
Mar-21-17 09:14AM
Mar-16-17 02:58PM
Mar-15-17 10:10AM
Jan-12-17 11:50AM
Oct-17-16 06:28PM
Jul-08-16 11:54AM
Jul-01-16 10:17AM
May-26-16 08:07PM
Mar-03-16 02:29PM
02:27PM
Feb-26-16 10:00AM
Feb-17-16 05:16PM
Jan-07-16 08:33AM
Jan-05-16 08:30AM
Dec-14-15 08:30PM
Dec-08-15 02:01PM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-26-15 10:01AM
10:01AM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 11:03AM
08:30AM
Sep-08-15 12:05PM
Sep-04-15 03:15PM
Aug-21-15 03:49AM
Aug-20-15 06:15AM
Aug-19-15 12:33PM
Aug-18-15 02:31PM
11:18AM
10:20AM
Aug-17-15 11:20AM
07:00AM
Aug-14-15 01:01PM
Aug-13-15 08:25AM
Aug-10-15 02:03PM
Aug-07-15 11:03AM
Aug-05-15 11:06AM
Aug-03-15 10:25AM
Jul-30-15 04:00PM
09:28AM
iShares MSCI EAFE Small-Cap ETF seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index represents the small-capitalization segment of the MSCI EAFE IMI Index.
Last Close
Apr 23 04:00PM ET
66.32
Dollar change
+0.92
Percentage change
1.41
%
VGK Vanguard FTSE Europe ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsEurope Return% 1Y7.57% Shs Outstand Perf Week2.90%
SponsorVanguard ETF Type Tagsequity Return% 3Y3.28% Total Holdings1290 Perf Month-0.84%
Fund Family Bond Type Tags- Return% 5Y6.63% AUM18.98B Perf Quarter6.20%
IndexFTSE Developed Europe All Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y18.47%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.59%
Active/Passive Quant Type Tags- Flows% 1M-0.07% 52W Range55.06 - 67.78 Perf YTD2.85%
Dividend TTM2.19 (3.30%) ESG Type Tags- Flows% 3M-0.34% 52W High-2.15% Beta0.99
Dividend Ex-DateMar 15, 2024 Dividend Type Sector/Theme Flows% YTD-0.82% 52W Low20.45% ATR (14)0.72
Expense0.11% Structure Type Region Flows% 1Y RSI (14)54.34 Volatility0.94% 0.90%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.60 Prev Close65.40
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.31M Price66.32
SMA200.23% SMA500.67% SMA2006.70% Trades Volume1,383,148 Change1.41%
Apr-16-24 03:54PM
Apr-11-24 01:58PM
Sep-06-23 01:32PM
Mar-27-23 06:00PM
Mar-23-23 04:45PM
02:30PM Loading…
Mar-16-23 02:30PM
Mar-10-23 04:15PM
May-05-22 06:36AM
Oct-23-20 10:12AM
Aug-27-20 04:00AM
Jul-21-20 11:15AM
Jul-17-20 09:51AM
Jul-10-20 09:50AM
Jul-08-20 03:21PM
Jul-07-20 09:54AM
12:17PM Loading…
Jul-06-20 12:17PM
10:06AM
Jul-02-20 09:46AM
Jul-01-20 12:26PM
Jun-29-20 12:17PM
10:05AM
Jun-25-20 12:20PM
Jun-24-20 02:08PM
10:01AM
06:20AM
Jun-23-20 10:05AM
Jun-22-20 12:01PM
10:02AM
Jun-18-20 09:53AM
09:29AM
09:55AM Loading…
Jun-17-20 09:55AM
Jun-15-20 12:11PM
09:52AM
Jun-12-20 03:19PM
11:53AM
Jun-11-20 12:18PM
Jun-09-20 12:14PM
10:08AM
Jun-08-20 12:30PM
09:47AM
Jun-05-20 01:48PM
11:27AM
10:15AM
Jun-04-20 10:41AM
Jun-02-20 03:41PM
06:42AM
May-29-20 02:45PM
May-27-20 03:27PM
May-22-20 10:43AM
May-18-20 10:46AM
May-15-20 10:25AM
Apr-30-20 10:42AM
09:09AM
Apr-29-20 11:09AM
Apr-28-20 10:32AM
Apr-27-20 10:33AM
Apr-24-20 12:23PM
Apr-23-20 12:26PM
Apr-22-20 10:40AM
Apr-21-20 12:32PM
Apr-17-20 10:22AM
Apr-16-20 10:21AM
Apr-08-20 12:44PM
Apr-06-20 12:28PM
Apr-01-20 12:51PM
10:46AM
Mar-31-20 12:57PM
08:00AM
Mar-27-20 07:39AM
Mar-25-20 08:15AM
Mar-23-20 05:04PM
Mar-18-20 09:25AM
Mar-16-20 01:00PM
Mar-10-20 03:23PM
11:16AM
Mar-09-20 04:14PM
Mar-04-20 06:47PM
Feb-25-20 12:14PM
Feb-21-20 02:30PM
Feb-12-20 03:42PM
Feb-06-20 04:02PM
Feb-03-20 06:30AM
Jan-31-20 03:15PM
Jan-12-20 06:43PM
Jan-09-20 05:31PM
10:54AM
09:29AM
Jan-06-20 01:15PM
Dec-30-19 05:26PM
10:16AM
Dec-23-19 07:54AM
Dec-17-19 03:02PM
06:26AM
Dec-16-19 03:03PM
Dec-13-19 12:09PM
Dec-12-19 02:05AM
Dec-11-19 11:15AM
Dec-02-19 10:45AM
Nov-14-19 05:32PM
Nov-11-19 01:06PM
Vanguard FTSE Europe ETF seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The fund employs an indexing investment approach by investing all, or substantially all, of its assets in the common stocks included in the FTSE Developed Europe All Cap Index. The index is a market-capitalization-weighted index.