Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
27.90
Dollar change
+0.49
Percentage change
1.79
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-25.97% Shs Outstand Perf Week6.61%
SponsorProShares ETF Type Tagsequity Return% 3Y-15.38% Total Holdings23 Perf Month11.51%
Fund Family Bond Type TagsSP500 Return% 5Y-28.37% AUM637.27M Perf Quarter-4.52%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-24.12%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-28.90%
Active/Passive Quant Type Tags- Flows% 1M-2.69% 52W Range24.69 - 41.41 Perf YTD-6.75%
Dividend TTM1.80 (6.44%) ESG Type Tags- Flows% 3M-3.21% 52W High-32.62% Beta-1.80
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD3.19% 52W Low13.00% ATR (14)0.60
Expense0.90% Structure Type Region Flows% 1Y RSI (14)69.71 Volatility2.82% 1.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.43 Prev Close27.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume9.15M Price27.90
SMA208.74% SMA506.18% SMA200-12.35% Trades Volume22,233,794 Change1.79%
Mar-11-20 12:48PM
Mar-08-20 04:56PM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
06:00AM Loading…
Oct-07-19 06:00AM
Oct-02-19 09:49AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
May-31-19 11:10AM
May-24-19 10:30AM
May-10-19 12:37PM
May-02-19 09:55AM
Feb-11-19 11:46AM
11:46AM Loading…
Jan-09-19 11:46AM
11:31AM
Jan-08-19 10:48AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-22-18 02:13AM
Aug-07-18 02:57PM
Aug-03-18 04:01PM
Jun-13-18 10:36AM
09:17AM Loading…
Jun-05-18 09:17AM
May-01-18 08:00PM
Apr-23-18 09:22AM
Apr-17-18 08:59AM
Apr-16-18 10:28AM
Apr-13-18 10:41AM
Apr-07-18 08:31AM
Apr-06-18 09:16AM
Mar-27-18 12:09PM
09:10AM
08:30AM
Mar-23-18 01:25PM
Mar-22-18 09:02AM
Mar-21-18 12:59PM
Mar-07-18 12:24PM
Feb-26-18 10:05AM
Feb-09-18 04:01PM
Feb-06-18 11:00AM
Jan-22-18 12:51PM
Dec-15-17 10:22AM
Dec-13-17 03:43PM
Nov-20-17 11:50AM
Nov-14-17 06:00AM
Nov-07-17 06:00AM
Nov-06-17 11:21AM
Aug-25-17 05:41PM
Aug-24-17 09:05AM
Aug-22-17 10:59AM
Aug-18-17 07:33AM
Aug-11-17 11:24AM
Aug-10-17 04:19PM
Jul-19-17 01:19PM
Jul-18-17 09:18PM
Jul-10-17 08:32AM
Jul-06-17 09:00AM
Jun-30-17 08:57AM
Jun-29-17 11:47AM
Jun-27-17 04:15PM
Jun-22-17 10:03AM
Jun-09-17 04:30PM
May-22-17 01:00AM
May-19-17 09:14PM
May-08-17 09:05AM
01:00AM
May-05-17 09:00PM
May-02-17 07:36AM
Apr-26-17 01:22PM
Mar-09-17 11:41AM
Mar-06-17 02:11PM
Jan-16-17 01:00AM
Jan-09-17 01:00AM
Jan-02-17 01:00AM
Dec-30-16 09:00PM
Dec-29-16 07:36AM
Dec-26-16 01:00AM
Dec-13-16 01:00PM
Dec-01-16 10:04AM
Nov-22-16 12:04PM
09:47AM
Nov-21-16 01:00AM
Nov-11-16 09:00PM
04:08PM
Nov-10-16 01:10AM
ProShares UltraShort S&P500 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
12.59
Dollar change
+0.12
Percentage change
0.96
%
SH ProShares Short S&P500 -1x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-11.43% Shs Outstand Perf Week3.28%
SponsorProShares ETF Type Tagsequity Return% 3Y-5.80% Total Holdings27 Perf Month5.80%
Fund Family Bond Type TagsSP500 Return% 5Y-12.95% AUM1.12B Perf Quarter-2.02%
IndexS&P 500 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-12.75%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-15.28%
Active/Passive Quant Type Tags- Flows% 1M0.91% 52W Range11.81 - 15.29 Perf YTD-3.08%
Dividend TTM0.72 (5.70%) ESG Type Tags- Flows% 3M-13.10% 52W High-17.66% Beta-0.94
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-7.19% 52W Low6.60% ATR (14)0.14
Expense0.89% Structure Type Region Flows% 1Y RSI (14)69.36 Volatility1.41% 0.99%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.26 Prev Close12.47
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume21.06M Price12.59
SMA204.45% SMA503.09% SMA200-6.05% Trades Volume26,621,104 Change0.96%
May-02-22 02:45PM
Jul-21-21 12:51PM
Mar-15-21 02:40PM
Aug-20-20 05:04PM
Jul-22-20 10:22AM
04:54PM Loading…
Mar-19-20 04:54PM
Mar-08-20 04:56PM
Feb-06-20 08:00AM
Jan-17-20 10:59AM
Jan-06-20 08:00AM
Dec-18-19 05:38PM
Dec-09-19 08:28PM
08:10PM
Dec-03-19 08:00AM
Oct-17-19 06:00AM
04:14PM Loading…
Oct-08-19 04:14PM
Oct-01-19 05:43PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-25-19 10:49AM
Jun-13-19 10:49AM
Jun-06-19 09:00AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 10:30AM
09:50AM
May-10-19 12:37PM
May-08-19 08:00AM
May-02-19 09:55AM
Mar-27-19 10:34AM
01:00PM Loading…
Mar-25-19 01:00PM
Mar-22-19 02:34PM
Jan-17-19 03:47PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Dec-06-18 08:00AM
Nov-21-18 01:00PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-26-18 06:00AM
Sep-18-18 05:20PM
Sep-06-18 02:17PM
Sep-05-18 04:07PM
Aug-13-18 03:34PM
01:10PM
Aug-03-18 04:01PM
Jul-25-18 11:30AM
Jun-22-18 03:57PM
Jun-04-18 04:36PM
May-21-18 07:05AM
Apr-30-18 06:22PM
Apr-20-18 10:25AM
Apr-06-18 10:54AM
Feb-22-18 08:00AM
Feb-12-18 02:00PM
Jan-09-18 12:28PM
Dec-15-17 10:22AM
Nov-14-17 06:00AM
Oct-04-17 02:22PM
Aug-29-17 12:10PM
07:38AM
Aug-22-17 10:59AM
Aug-10-17 01:09PM
Jul-18-17 09:18PM
Jul-12-17 04:45PM
Jul-10-17 08:32AM
Jun-22-17 08:00AM
Jun-19-17 02:40PM
May-17-17 12:50PM
Mar-23-17 12:11PM
Mar-09-17 11:41AM
Jan-14-17 01:04PM
Dec-26-16 12:06PM
Dec-14-16 10:14AM
Nov-11-16 04:08PM
Nov-10-16 09:30AM
Nov-08-16 11:16AM
Nov-07-16 02:28PM
08:53AM
Nov-05-16 07:51AM
Nov-04-16 03:02PM
Nov-03-16 11:38AM
Nov-02-16 02:25PM
Oct-29-16 11:11AM
Oct-24-16 11:48AM
Oct-22-16 10:59AM
Oct-20-16 12:00PM
Oct-17-16 12:53PM
Oct-15-16 10:50AM
Oct-13-16 11:15AM
Oct-12-16 03:32PM
Oct-11-16 04:27PM
Oct-10-16 05:48PM
Sep-29-16 12:50PM
ProShares Short S&P500 seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
10.36
Dollar change
+0.25
Percentage change
2.47
%
SPXS Direxion Daily S&P 500 Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.52% Shs Outstand Perf Week9.98%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-26.30% Total Holdings12 Perf Month17.33%
Fund Family Bond Type TagsSP500 Return% 5Y-43.82% AUM636.37M Perf Quarter-7.00%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-33.25%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-39.84%
Active/Passive Quant Type Tags- Flows% 1M3.61% 52W Range8.65 - 18.62 Perf YTD-10.30%
Dividend TTM0.56 (5.39%) ESG Type Tags- Flows% 3M8.94% 52W High-44.36% Beta-2.58
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD4.95% 52W Low19.77% ATR (14)0.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)69.63 Volatility4.28% 2.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.90 Prev Close10.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume27.43M Price10.36
SMA2013.16% SMA509.34% SMA200-17.82% Trades Volume52,129,131 Change2.47%
Sep-30-21 09:44AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Jul-22-21 06:00AM
12:51PM Loading…
Jul-21-21 12:51PM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
Jun-23-21 01:17PM
Mar-24-21 10:45AM
Mar-18-21 12:17PM
Mar-04-21 05:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-29-21 06:00AM
06:00AM Loading…
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-12-21 06:00AM
Jan-08-21 06:00AM
Dec-16-20 04:00AM
Dec-10-20 07:00AM
06:00AM
Nov-24-20 06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-19-20 02:36PM
Nov-07-20 09:00AM
Nov-06-20 09:00AM
09:00AM Loading…
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
09:00AM
Oct-14-20 09:00AM
Oct-08-20 09:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Sep-23-20 06:00AM
Sep-13-20 05:00AM
Sep-08-20 09:00AM
Sep-04-20 06:00AM
Aug-22-20 06:00AM
Aug-21-20 06:00AM
Aug-07-20 06:00AM
Aug-06-20 06:00AM
06:00AM
Aug-05-20 06:00AM
Jul-31-20 07:00AM
06:00AM
Jul-30-20 07:00AM
Jul-23-20 07:00AM
06:00AM
06:00AM
Jun-17-20 09:15AM
Jun-03-20 09:15AM
May-11-20 02:46PM
Feb-26-20 05:00AM
Feb-21-20 08:29AM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-07-19 09:15AM
Oct-03-19 10:29PM
Sep-19-19 03:07AM
Sep-12-19 12:00PM
Sep-04-19 12:38AM
Sep-03-19 04:33PM
01:10PM
Aug-22-19 10:38AM
Aug-19-19 09:30AM
Aug-14-19 07:30AM
Aug-06-19 10:35AM
Jul-31-19 10:49AM
Jul-23-19 11:05AM
Jul-15-19 03:20PM
Jul-11-19 10:53AM
Jul-09-19 12:06PM
07:30AM
Jul-05-19 09:24AM
May-31-19 11:10AM
10:41AM
May-30-19 09:15AM
May-24-19 10:30AM
09:15AM
Mar-15-19 09:30AM
Mar-05-19 12:55PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-24-18 09:15AM
Dec-21-18 09:15AM
Dec-20-18 05:47PM
Dec-13-18 02:45PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
04:23PM
Dec-06-18 08:00AM
Dec-04-18 01:58PM
Direxion Daily S&P 500 Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.