Your browser is no longer supported. Please, upgrade your browser.
Settings
SEMG SemGroup Corporation daily Stock Chart
SEMG [NYSE]
SemGroup Corporation
Index- P/E- EPS (ttm)-0.30 Insider Own0.30% Shs Outstand65.29M Perf Week9.74%
Market Cap2.46B Forward P/E43.84 EPS next Y0.86 Insider Trans0.00% Shs Float65.29M Perf Month20.99%
Income-13.90M PEG- EPS next Q0.15 Inst Own98.70% Short Float6.64% Perf Quarter17.56%
Sales1.31B P/S1.88 EPS this Y1.30% Inst Trans14.62% Short Ratio6.16 Perf Half Y7.80%
Book/sh27.87 P/B1.35 EPS next Y1055.60% ROA-0.50% Target Price37.11 Perf Year27.49%
Cash/sh2.51 P/C15.06 EPS next 5Y10.00% ROE-1.10% 52W Range13.98 - 37.45 Perf YTD30.80%
Dividend1.80 P/FCF- EPS past 5Y17.20% ROI4.40% 52W High0.80% Beta1.88
Dividend %4.77% Quick Ratio1.30 Sales past 5Y-2.10% Gross Margin34.40% 52W Low170.03% ATR1.61
Employees1160 Current Ratio1.50 Sales Q/Q-17.50% Oper. Margin8.10% RSI (14)64.64 Volatility3.79% 4.53%
OptionableYes Debt/Eq0.00 EPS Q/Q-226.20% Profit Margin-1.10% Rel Volume1.24 Prev Close36.85
ShortableYes LT Debt/Eq0.70 EarningsNov 07 BMO Payout- Avg Volume704.13K Price37.75
Recom2.20 SMA2010.91% SMA5011.91% SMA20026.68% Volume873,037 Change2.44%
Nov-03-16Initiated Citigroup Neutral
Aug-25-16Initiated Goldman Buy $39
Jun-15-16Initiated SunTrust Buy
May-10-16Reiterated RBC Capital Mkts Outperform $30 → $39
Mar-08-16Reiterated RBC Capital Mkts Outperform $26 → $30
Feb-29-16Reiterated Barclays Overweight $37 → $28
Dec-15-15Initiated Citigroup Neutral
Dec-07-15Initiated Wells Fargo Outperform
Nov-25-15Initiated Barclays Overweight $50
Nov-11-15Reiterated RBC Capital Mkts Outperform $77 → $66
Sep-10-15Initiated Raymond James Outperform
Aug-10-15Reiterated RBC Capital Mkts Outperform $96 → $83
Apr-08-15Reiterated RBC Capital Mkts Outperform $89 → $96
Jan-22-15Initiated RBC Capital Mkts Outperform $75
Jun-09-14Reiterated Deutsche Bank Buy $80 → $82
Mar-14-14Initiated UBS Buy $74
Nov-12-13Reiterated Deutsche Bank Buy $70 → $74
Sep-27-13Reiterated Deutsche Bank Buy $66 → $70
Jan-11-13Reiterated Deutsche Bank Buy $46 → $50
Sep-06-12Upgrade Imperial Capital In-line → Outperform $31 → $45
Dec-01-16 11:23AM  ETFs with exposure to SemGroup Corp. : December 1, 2016
Nov-30-16 07:40AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : November 30, 2016 +9.24%
Nov-28-16 04:15PM  SemGroup Corporation to Participate in 2016 Wells Fargo Energy Symposium GlobeNewswire
Nov-17-16 01:04PM  SEMGROUP CORP Financials
12:53PM  ETFs with exposure to SemGroup Corp. : November 17, 2016
Nov-16-16 07:24AM  SemGroup Corp. breached its 50 day moving average in a Bullish Manner : SEMG-US : November 16, 2016
Nov-10-16 10:31AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q3, 2016 By the Numbers : November 10, 2016
Nov-09-16 07:02PM  SemGroup Corporation to Present at 2016 RBC Capital Markets Conference GlobeNewswire
Nov-08-16 04:42PM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Nov-07-16 03:35PM  Edited Transcript of SEMG earnings conference call or presentation 7-Nov-16 6:30pm GMT
09:14AM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:47AM  SemGroup reports 3Q loss
08:30AM  SemGroup Corporation Announces Third Quarter 2016 Results and Dividend GlobeNewswire
07:07AM  Q3 2016 SemGroup Corp Earnings Release - Before Market Open
Nov-04-16 11:16AM  Why SemGroup (SEMG) Might Surprise This Earnings Season
08:43AM  Peek Into Oil Q3 Earnings on Nov 7: OAS, KOS, VNOM & SEMG
Nov-03-16 07:31AM  Coverage initiated on SemGroup by Citigroup
Oct-31-16 08:35AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : October 31, 2016
Oct-19-16 02:17PM  SemGroup Corp. : SEMG-US: Dividend Analysis : August 15th, 2016 (record date) : By the numbers : October 19, 2016
Oct-11-16 04:40PM  SemCAMS to Construct New 200 MMcf/d Montney Sour Gas Processing Plant; Signs Long-Term Deal with NuVista Energy GlobeNewswire
Oct-06-16 04:15PM  SemGroup Corporation Announces Timing of Third Quarter 2016 Earnings Conference Call and Webcast GlobeNewswire
Oct-03-16 08:42AM  Surging Earnings Estimates Signal Good News for SemGroup (SEMG)
Sep-30-16 04:20PM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Dispositio +5.30%
12:57PM  SemGroup Corporation -- Moody's Concludes SemGroup Ratings Review at Moody's
08:31AM  SemGroup Corporation Announces Closing of Acquisition of Rose Rock Midstream, L.P. GlobeNewswire
Sep-29-16 09:16AM  SemGroup Corporation Announces Stockholder Approval of Acquisition of Rose Rock Midstream, L.P. GlobeNewswire
Sep-28-16 08:30AM  Rose Rock Midstream Expected to Be Removed from the Alerian Small Cap MLP Index PR Newswire +5.64%
Sep-15-16 10:38AM  ETFs with exposure to SemGroup Corp. : September 15, 2016
Sep-12-16 10:07AM  Surging Earnings Estimates Signal Good News for SemGroup (SEMG)
Aug-31-16 04:15PM  SemGroup Corporation to Present at Barclays CEO Energy-Power Conference GlobeNewswire
08:21AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : August 31, 2016
Aug-30-16 04:57PM  SEMGROUP CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:30PM  SemGroup Corporation Announces Date for Special Meeting of Stockholders in Connection with Agreement to Acquire Rose Rock Midstream, L.P. GlobeNewswire
Aug-17-16 08:30AM  SemCAMS Receives Regulatory Approval for 200 mmcf per day Wapiti Gas Plant to Service Development of the Montney Formation GlobeNewswire
08:05AM  SemGroup Corp. breached its 50 day moving average in a Bullish Manner : SEMG-US : August 17, 2016
Aug-11-16 01:08PM  ETFs with exposure to SemGroup Corp. : August 11, 2016
Aug-10-16 04:15PM  SemGroup Corporation and Rose Rock Midstream to Present at Citis 2016 MLP/Midstream Infrastructure Conference GlobeNewswire
Aug-09-16 11:30AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q2, 2016 By the Numbers : August 9, 2016
Aug-08-16 07:01AM  Bear of the Day: Frank's International (FI)
Aug-05-16 07:37PM  Edited Transcript of SEMG earnings conference call or presentation 5-Aug-16 3:00pm GMT
05:21PM  SEMGROUP CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Stat
10:46AM  SEMGROUP CORP Files SEC form 10-Q, Quarterly Report
07:11AM  SemGroup beats 2Q profit forecasts
Aug-04-16 05:06PM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements a
04:15PM  SemGroup Corporation Reports Second Quarter 2016 Results GlobeNewswire
04:15PM  Rose Rock Midstream, L.P. Reports Second Quarter 2016 Results GlobeNewswire
07:07AM  Q2 2016 SemGroup Corp Earnings Release - After Market Close
Aug-03-16 09:18AM  Oil & Gas Pipeline Stocks Q2 Earnings on Aug 4: PBA & More +7.50%
Aug-02-16 04:15PM  SemGroup Corporation and Rose Rock Midstream to Participate in Upcoming Conferences GlobeNewswire
Jul-22-16 08:26AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : July 22, 2016
Jul-21-16 04:15PM  Rose Rock Midstream, L.P. Announces Distributions on Limited Partner Units GlobeNewswire
Jul-01-16 04:15PM  SemGroup Corporation and Rose Rock Midstream, L.P. Announce Timing of Second Quarter 2016 Earnings Conference Call and Webcast GlobeNewswire
Jun-21-16 04:17PM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Jun-20-16 11:00AM  SemGroup expands Tulsa headquarters to 175 employees GlobeNewswire
Jun-17-16 08:21AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : June 17, 2016
Jun-16-16 07:34PM  SemGroup Corporation Prices Public Offering of Common Stock GlobeNewswire
04:08PM  SEMGROUP CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  SemGroup Corporation Announces Public Offering of Common Stock GlobeNewswire
Jun-09-16 01:08PM  Rose Rock Midstream L.P. Acquisition May Not Be in the Best Interests of RRMS Shareholders PR Newswire
Jun-01-16 09:15AM  Technical Breakdown on Oil and Gas Pipeline Stocks
May-31-16 06:00PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Concerning the Fairness of the Sale of Rose Rock Midstream, L.P. to SemGroup Corp. - RRMS Accesswire +7.76%
01:53PM  SemGroup Corporation -- Moody's places SemGroup Corp. ratings on review for upgrade; affirms ratings at Rose Rock at Moody's
10:42AM  [$$] SemGroup to Acquire Remaining Stake in Rose Rock MLP at The Wall Street Journal
08:49AM  SemGroup To Acquire Rose Rock Midstream Through Stock Deal
07:47AM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Sta
06:45AM  SemGroup Corporation Announces Agreement to Acquire Rose Rock Midstream GlobeNewswire
May-26-16 05:42PM  Rose Rock Midstream to Present at MLPA 2016 MLP Investor Conference GlobeNewswire -5.34%
May-19-16 04:56PM  SEMGROUP CORP Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or Bylaws
10:04AM  SemGroup Receives Outstanding Corporation Award for Partnering with Local School GlobeNewswire
May-12-16 04:53PM  ETFs with exposure to SemGroup Corp. : May 12, 2016
May-10-16 12:50PM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q1, 2016 By the Numbers
May-06-16 01:43PM  Edited Transcript of SEMG earnings conference call or presentation 6-May-16 3:00pm GMT
10:59AM  SEMGROUP CORP Files SEC form 10-Q, Quarterly Report
May-05-16 05:32PM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:15PM  SemGroup Corporation Reports First Quarter 2016 Results GlobeNewswire
04:15PM  Rose Rock Midstream, L.P. Reports First Quarter 2016 Results GlobeNewswire
07:07AM  Q1 2016 SemGroup Corp Earnings Release - After Market Close
Apr-22-16 04:10PM  Rose Rock Midstream, L.P. Announces Distributions on Limited Partner Units GlobeNewswire
Apr-14-16 04:17PM  SemGroup Corporation and Rose Rock Midstream, L.P. Announce Timing of First Quarter 2016 Earnings Conference Call and Webcast GlobeNewswire
Mar-31-16 04:15PM  Rose Rock Midstream Announces New Board Member GlobeNewswire
Mar-17-16 04:18PM  SemGroup Corp.: Strong price momentum but will it sustain?
Mar-08-16 02:19PM  SemGroup Corp. Value Analysis (NYSE:SEMG) : March 8, 2016 -10.20%
11:05AM  SemGroup Corporation -- Moody's downgrades SemGroup Corporation to B2 and Rose Rock Midstream, L.P. to B1 at Moody's
Mar-07-16 08:06AM  SemGroup Corp. breached its 50 day moving average in a Bullish Manner : SEMG-US : March 7, 2016 +5.54%
Mar-01-16 04:15PM  Rose Rock Midstream Announces Resignation of Mark E. Monroe From Board of Directors GlobeNewswire
Feb-29-16 05:51PM  SEMGROUP CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
11:30AM  SemGroup Corp. Earnings Analysis: 2015 By the Numbers
Feb-26-16 08:30PM  Edited Transcript of SEMG earnings conference call or presentation 26-Feb-16 4:00pm GMT +8.52%
12:14PM  Rose Rock Midstream, L.P. Announces Filing of Its Annual Report on Form 10-K GlobeNewswire
11:35AM  SEMGROUP CORP Files SEC form 10-K, Annual Report
Feb-25-16 07:29PM  SemGroup misses 4Q profit forecasts +5.68%
04:57PM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:15PM  SemGroup Corporation Reports Fourth Quarter and Full Year 2015 Results GlobeNewswire
04:15PM  Rose Rock Midstream, L.P. Reports Fourth Quarter and Full Year 2015 Results GlobeNewswire
07:07AM  Q4 2015 SemGroup Corp Earnings Release - After Market Close
Feb-24-16 05:53PM  SemGroup Corporation and Rose Rock Midstream to Attend Upcoming Conferences GlobeNewswire
08:34AM  Why Earnings Season Could Be Great for SemGroup Corporation (SEMG)
Feb-10-16 04:36PM  SEMGROUP CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:17PM  SemGroup Corporation and Rose Rock Midstream Announce Planned Retirement of Vice President Peter L. Schwiering GlobeNewswire
Jan-25-16 02:47PM  SemGroup Corporation and Rose Rock Midstream to Participate in the US Capital Midstream Corporate Access Day at noodls
SemGroup Corporation provides gathering, transportation, storage, distribution, marketing, and other midstream services for producers, refiners of petroleum products, and other market participants. Its Crude Transportation segment operates crude oil pipelines and truck transportation businesses. As of December 31, 2015, this segment operated a 570-mile crude oil gathering and transportation pipeline system in Kansas and northern Oklahoma; a 16-mile crude oil pipeline that connects its Platteville, Colorado crude oil terminal to the Tampa, Colorado crude oil market; a 527-mile pipeline that transported crude oil from Platteville, Colorado to Cushing, Oklahoma; a 210-mile crude oil pipeline in western and north central Oklahoma; and a 75-mile crude oil gathering pipeline system that transported crude oil from production facilities in the DJ Basin to the pipeline owned by White Cliffs, as well as had crude oil trucking fleet of approximately 270 trucks and 270 trailers. The company's Crude Facilities segment operates crude oil storage and terminal businesses. It had approximately 7.6 million barrels of crude oil storage capacity in Cushing, Oklahoma; and a 30-lane crude oil truck unloading facility with 350,000 barrels of associated storage capacity in Platteville, Colorado. Its Crude Supply & Logistics segment operates a crude oil marketing business. This segment had approximately 61,800 barrels of crude oil storage capacity in North Dakota. The company's SemGas segment owns and operates natural gas gathering and processing systems in Kansas, Oklahoma, and Texas. Its SemCAMS segment operated four natural gas processing and gathering facilities in Alberta, Canada. The SemLogistics provides refined products and crude oil storage services in the United Kingdom. The SemMexico segment purchases, produces, stores, and distributes liquid asphalt cement products in Mexico. The company was founded in 2000 and is headquartered in Tulsa, Oklahoma.