Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
0.5115
Dollar change
+0.0264
Percentage change
5.44
%
IndexRUT P/E- EPS (ttm)-1.46 Insider Own10.07% Shs Outstand203.67M Perf Week-5.87%
Market Cap104.18M Forward P/E- EPS next Y-0.25 Insider Trans0.00% Shs Float183.15M Perf Month-37.32%
Income-257.83M PEG- EPS next Q-0.21 Inst Own46.87% Short Float6.23% Perf Quarter18.38%
Sales176.23M P/S0.59 EPS this Y66.30% Inst Trans7.00% Short Ratio4.78 Perf Half Y-4.57%
Book/sh0.47 P/B1.10 EPS next Y50.13% ROA-70.85% Short Interest11.41M Perf Year-68.72%
Cash/sh0.40 P/C1.29 EPS next 5Y- ROE-136.48% 52W Range0.29 - 1.78 Perf YTD-5.85%
Dividend Est.- P/FCF- EPS past 5Y-15.96% ROI-221.50% 52W High-71.26% Beta1.41
Dividend TTM- Quick Ratio1.98 Sales past 5Y17.84% Gross Margin88.52% 52W Low75.71% ATR (14)0.07
Dividend Ex-Date- Current Ratio1.98 EPS Y/Y TTM-17.27% Oper. Margin-64.85% RSI (14)37.89 Volatility8.31% 11.48%
Employees405 Debt/Eq0.46 Sales Y/Y TTM58.34% Profit Margin-146.30% Recom1.88 Target Price3.50
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q-7.61% Payout- Rel Volume0.43 Prev Close0.49
Sales Surprise-74.81% EPS Surprise-32.66% Sales Q/Q-92.50% EarningsMar 13 BMO Avg Volume2.39M Price0.51
SMA20-14.66% SMA50-35.90% SMA200-30.47% Trades Volume1,034,497 Change5.44%
Date Action Analyst Rating Change Price Target Change
Nov-03-23Downgrade RBC Capital Mkts Outperform → Sector Perform $6 → $2
Apr-28-23Downgrade BofA Securities Neutral → Underperform $5 → $1.50
Feb-27-23Upgrade Wedbush Neutral → Outperform $16
Jan-06-23Downgrade BofA Securities Buy → Neutral $8 → $5
Jun-13-22Resumed Wedbush Neutral $5
May-04-21Initiated RBC Capital Mkts Outperform $22
Jan-07-21Resumed Guggenheim Neutral $16
Jan-06-21Initiated Stifel Hold $16
Dec-16-20Resumed H.C. Wainwright Buy $25
Sep-08-20Initiated BofA Securities Buy $20
Mar-22-24 08:05AM
Mar-14-24 07:23AM
Mar-13-24 08:21AM
08:05AM
08:01AM
06:30PM Loading…
Mar-12-24 06:30PM
Feb-12-24 08:05AM
Feb-05-24 06:01PM
Nov-03-23 05:03PM
Nov-02-23 08:15AM
Nov-01-23 07:05PM
04:13PM
04:01PM
Oct-26-23 10:02AM
Oct-25-23 04:15PM
02:01AM Loading…
Oct-24-23 02:01AM
Sep-20-23 04:15PM
Aug-25-23 01:38PM
Aug-08-23 05:30PM
04:26PM
04:01PM
Aug-01-23 04:15PM
Jul-20-23 08:05AM
Jul-19-23 07:08AM
Jul-17-23 08:05AM
Jun-29-23 08:05AM
Jun-28-23 09:20AM
Jun-14-23 08:16AM
May-22-23 08:05AM
May-18-23 07:04AM
08:00AM Loading…
May-16-23 08:00AM
May-02-23 04:30PM
06:03AM
Apr-26-23 05:28PM
Apr-25-23 02:39PM
Apr-21-23 04:58AM
Apr-19-23 04:15PM
Apr-17-23 07:38AM
Apr-16-23 06:30AM
Mar-23-23 06:09AM
Mar-21-23 09:35AM
Mar-20-23 12:25PM
Mar-10-23 09:35AM
Feb-25-23 08:26AM
Feb-23-23 05:36PM
11:57AM
Feb-22-23 05:25PM
04:01PM
03:01PM
09:35AM
Feb-21-23 09:01AM
Feb-16-23 10:01AM
Feb-13-23 09:55AM
Feb-10-23 11:01AM
Jan-30-23 07:10PM
Dec-06-22 06:02AM
Nov-09-22 05:31AM
Nov-03-22 05:55PM
04:01PM
Oct-27-22 04:15PM
Oct-14-22 09:49AM
Oct-12-22 08:55AM
03:01AM
Sep-23-22 12:02PM
Sep-18-22 09:11AM
Aug-30-22 08:50AM
06:00AM
Aug-29-22 09:55AM
Aug-12-22 09:55AM
Aug-04-22 05:45PM
04:01PM
Jul-28-22 04:15PM
Jul-21-22 08:05AM
Jul-18-22 09:21AM
Jun-07-22 08:55AM
Jun-01-22 04:30PM
May-08-22 08:09AM
May-05-22 05:45PM
04:01PM
May-04-22 06:35PM
May-02-22 04:30PM
Apr-28-22 04:15PM
Apr-21-22 04:30PM
Apr-11-22 08:59AM
Mar-30-22 06:40AM
Mar-29-22 08:05AM
Feb-28-22 05:00PM
Feb-24-22 06:20PM
04:01PM
Feb-17-22 04:30PM
Feb-08-22 11:32AM
06:52AM
Feb-07-22 06:00PM
Jan-21-22 05:38PM
Jan-13-22 01:38PM
Jan-06-22 08:00AM
Jan-04-22 05:00PM
Dec-20-21 05:29PM
Dec-13-21 10:54AM
Dec-12-21 04:30PM
Sangamo Therapeutics, Inc. is a clinical stage biotechnology company, which engages in the research and development of zinc finger proteins. It focuses on three therapeutic areas: inherited metabolic diseases, central nervous system, and diseases and immunology, which consist of inflammatory and autoimmune diseases. It also offers complementary technology platforms such as gene therapy, ex vivo cell therapy, in vivo genome editing, and in vivo genome regulation. The company was founded by Edward O. Lanphier II in 1995 and is headquartered in Richmond, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BIOGEN INC.10% OwnerSep 26 '23Sale0.506,000,0003,000,00017,652,466Sep 28 05:30 PM
Last Close
Apr 19 04:00PM ET
9.84
Dollar change
-0.39
Percentage change
-3.81
%
VSTM Verastem Inc daily Stock Chart
Index- P/E- EPS (ttm)-4.08 Insider Own19.05% Shs Outstand25.28M Perf Week-12.92%
Market Cap248.95M Forward P/E- EPS next Y-2.75 Insider Trans-0.41% Shs Float20.48M Perf Month-16.54%
Income-87.37M PEG- EPS next Q-1.03 Inst Own48.48% Short Float3.10% Perf Quarter-11.91%
Sales0.00M P/S- EPS this Y5.09% Inst Trans- Short Ratio4.34 Perf Half Y29.64%
Book/sh2.27 P/B4.34 EPS next Y26.95% ROA-71.39% Short Interest0.63M Perf Year107.59%
Cash/sh5.46 P/C1.80 EPS next 5Y1.74% ROE-138.76% 52W Range4.26 - 15.18 Perf YTD20.88%
Dividend Est.- P/FCF- EPS past 5Y24.76% ROI-73.33% 52W High-35.18% Beta0.57
Dividend TTM- Quick Ratio5.45 Sales past 5Y-45.06% Gross Margin- 52W Low130.99% ATR (14)0.70
Dividend Ex-Date- Current Ratio5.45 EPS Y/Y TTM11.24% Oper. Margin0.00% RSI (14)33.12 Volatility5.82% 5.93%
Employees73 Debt/Eq0.53 Sales Y/Y TTM-100.00% Profit Margin- Recom1.00 Target Price28.79
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q-3.51% Payout- Rel Volume1.03 Prev Close10.23
Sales Surprise-100.00% EPS Surprise-66.83% Sales Q/Q- EarningsMar 14 AMC Avg Volume146.06K Price9.84
SMA20-14.36% SMA50-17.06% SMA2002.84% Trades Volume150,979 Change-3.81%
Date Action Analyst Rating Change Price Target Change
Nov-21-23Resumed BTIG Research Buy $27
Sep-27-23Initiated B. Riley Securities Buy $21
Jun-15-23Upgrade Mizuho Neutral → Buy $24 → $36
Sep-07-22Resumed Alliance Global Partners Buy $6
Apr-29-22Resumed Cantor Fitzgerald Overweight $6 → $5
Apr-14-22Initiated RBC Capital Mkts Outperform $5
Mar-09-22Initiated Truist Buy $6
Jul-01-21Initiated Alliance Global Partners Buy $6
May-24-21Upgrade BTIG Research Neutral → Buy $8
Jun-20-19Downgrade BTIG Research Buy → Neutral
Apr-18-24 04:05PM
Apr-09-24 07:00AM
Apr-04-24 07:30AM
Mar-18-24 07:00AM
Mar-14-24 09:54PM
04:53PM Loading…
04:53PM
04:05PM
Mar-11-24 07:30AM
Mar-05-24 05:27PM
04:30PM
Feb-15-24 03:12AM
Feb-07-24 05:02PM
07:15AM
Jan-29-24 07:00AM
Jan-22-24 08:15AM
04:00PM Loading…
Jan-18-24 04:00PM
Jan-11-24 07:00AM
Jan-05-24 07:00AM
Dec-18-23 07:00AM
Dec-13-23 09:08AM
07:00AM
Dec-03-23 04:17PM
Nov-22-23 12:00PM
Nov-13-23 07:00AM
Nov-08-23 05:52PM
04:12PM
Nov-07-23 07:00AM
Nov-06-23 07:00AM
Oct-26-23 04:05PM
Oct-18-23 04:50PM
12:30PM Loading…
Oct-14-23 12:30PM
Oct-06-23 07:00AM
Sep-28-23 02:15PM
Sep-05-23 07:00AM
Sep-04-23 01:23PM
Aug-28-23 07:00AM
Aug-08-23 05:46PM
04:05PM
Jul-11-23 07:00AM
Jul-10-23 04:05PM
Jul-05-23 04:05PM
Jun-16-23 05:00AM
Jun-15-23 04:06PM
04:00PM
May-31-23 09:11AM
May-25-23 05:05PM
May-16-23 07:00AM
May-09-23 04:56PM
04:05PM
May-02-23 07:45AM
May-01-23 07:00AM
Apr-26-23 04:05PM
Apr-18-23 07:05AM
Apr-06-23 05:39PM
04:05PM
Mar-15-23 07:00AM
Mar-14-23 04:05PM
Feb-02-23 07:00AM
Jan-30-23 12:00PM
Jan-24-23 05:46PM
05:45PM
Jan-18-23 04:05PM
Jan-11-23 06:24AM
Dec-15-22 04:30PM
Nov-08-22 08:22AM
Nov-03-22 04:05PM
Oct-20-22 07:00AM
Oct-07-22 04:05PM
Oct-04-22 07:00AM
Sep-19-22 09:31AM
Aug-23-22 12:23PM
Aug-08-22 07:00AM
Jul-27-22 11:40AM
Jul-07-22 07:00AM
Jun-27-22 11:17AM
Jun-07-22 02:26PM
Jun-06-22 07:00AM
May-19-22 06:00PM
May-18-22 08:45AM
May-09-22 04:05PM
08:25AM
Apr-04-22 04:05PM
Mar-28-22 01:46PM
07:05AM
07:00AM
Mar-24-22 07:05AM
Mar-01-22 07:52AM
Feb-22-22 05:00AM
Feb-03-22 05:38PM
Jan-11-22 07:00AM
Jan-07-22 07:00AM
Jan-04-22 04:05PM
Nov-23-21 08:53AM
Nov-22-21 07:30AM
Nov-15-21 06:01AM
Nov-14-21 08:53AM
Nov-11-21 07:00AM
Nov-04-21 04:05PM
09:25AM
Oct-26-21 07:00AM
Verastem, Inc. is a biopharmaceutical company, which engages in the development and commercialization of drugs for the treatment of cancer. The company was founded by Richard H. Aldrich, Michelle Dipp, Piyush Gupta, Satish Jindal, Eric S. Lander, Robert F. Weinberg, and Christoph H. Westphal on August 4, 2010 and is headquartered in Needham, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Calkins DanielChief Financial OfficerApr 05 '24Sale10.876658,535Apr 08 04:30 PM
Calkins DanielChief Financial OfficerMar 25 '24Sale12.02253008,541Mar 27 04:30 PM
Calkins DanielChief Financial OfficerMar 20 '24Sale11.07556098,566Mar 21 04:31 PM
Stuglik Brian MDirectorMar 19 '24Sale10.382732,83489,640Mar 20 05:32 PM
Paterson DanPresident and CEOMar 19 '24Sale10.381821,88986,490Mar 20 05:34 PM
Gagnon Robert E.DirectorMar 19 '24Sale10.381301,34927,391Mar 20 05:36 PM
Stuglik Brian MDirectorMar 18 '24Sale10.715375,75189,913Mar 20 05:32 PM
Gagnon Robert E.DirectorMar 18 '24Sale10.712833,03127,521Mar 20 05:36 PM
Paterson DanPresident and CEOMar 18 '24Sale10.712442,61386,672Mar 20 05:34 PM
Gagnon Robert E.DirectorFeb 06 '24Sale13.709,204126,09527,804Feb 07 04:00 PM
Gagnon Robert E.DirectorJan 12 '24Sale10.959,204100,78437,008Jan 17 04:00 PM
Calkins DanielChief Financial OfficerJan 05 '24Sale8.506518,621Jan 09 04:03 PM
Calkins DanielChief Financial OfficerDec 26 '23Sale8.08252028,350Dec 28 04:04 PM
Calkins DanielChief Financial OfficerDec 20 '23Sale7.93574528,375Dec 21 04:01 PM
Stuglik Brian MDirectorDec 19 '23Sale7.732742,11890,450Dec 20 04:00 PM
Paterson DanPresident and CEODec 19 '23Sale7.731831,41586,916Dec 20 04:01 PM
Gagnon Robert E.DirectorDec 19 '23Sale7.731301,00546,212Dec 20 04:03 PM
Stuglik Brian MDirectorDec 18 '23Sale7.644873,72190,724Dec 20 04:00 PM
Gagnon Robert E.DirectorDec 18 '23Sale7.642842,17046,342Dec 20 04:03 PM
Paterson DanPresident and CEODec 18 '23Sale7.642441,86487,099Dec 20 04:01 PM
Calkins DanielVice President of FinanceOct 05 '23Sale7.305368,432Oct 10 04:31 PM
Calkins DanielVice President of FinanceSep 25 '23Sale9.40252358,437Sep 25 04:46 PM
Calkins DanielVice President of FinanceSep 21 '23Sale9.312322,1608,462Sep 25 04:46 PM
Stuglik Brian MDirectorSep 19 '23Sale9.842742,69691,211Sep 20 04:15 PM
Paterson DanPresident and CEOSep 19 '23Sale9.841831,80187,343Sep 20 04:15 PM
Gagnon Robert E.DirectorSep 19 '23Sale9.841301,27946,626Sep 20 04:15 PM
Stuglik Brian MDirectorSep 18 '23Sale9.914784,73791,485Sep 20 04:15 PM
Gagnon Robert E.DirectorSep 18 '23Sale9.912782,75546,756Sep 20 04:15 PM
Paterson DanPresident and CEOSep 18 '23Sale9.912402,37887,526Sep 20 04:15 PM
Calkins DanielVice President of FinanceJul 06 '23Sale8.025408,694Jul 10 04:05 PM
Calkins DanielVice President of FinanceJun 26 '23Sale8.17262128,422Jun 28 04:11 PM
Stuglik Brian MChief Executive OfficerJun 20 '23Sale10.302752,83291,963Jun 21 04:23 PM
Paterson DanPresident and COOJun 20 '23Sale10.301831,88537,766Jun 21 04:25 PM
Gagnon Robert E.DirectorJun 20 '23Sale10.301301,33947,034Jun 21 04:24 PM
Stuglik Brian MChief Executive OfficerJun 16 '23Sale9.924874,83192,238Jun 21 04:23 PM
Gagnon Robert E.DirectorJun 16 '23Sale9.922832,80747,164Jun 21 04:24 PM
Paterson DanPresident and COOJun 16 '23Sale9.922442,42037,949Jun 21 04:25 PM
Last Close
Apr 19 04:00PM ET
1.62
Dollar change
-0.09
Percentage change
-5.26
%
XXII 22nd Century Group Inc daily Stock Chart
Index- P/E- EPS (ttm)-119.99 Insider Own23.17% Shs Outstand5.60M Perf Week-3.57%
Market Cap9.07M Forward P/E- EPS next Y-15.20 Insider Trans18.22% Shs Float4.31M Perf Month-27.32%
Income-150.76M PEG- EPS next Q-5.28 Inst Own6.21% Short Float4.46% Perf Quarter-40.86%
Sales70.56M P/S0.13 EPS this Y82.97% Inst Trans- Short Ratio0.13 Perf Half Y-80.54%
Book/sh-3.09 P/B- EPS next Y23.39% ROA-187.84% Short Interest0.19M Perf Year-99.03%
Cash/sh0.37 P/C4.40 EPS next 5Y- ROE-304.94% 52W Range1.45 - 180.91 Perf YTD-45.62%
Dividend Est.- P/FCF- EPS past 5Y-49.91% ROI-11200.97% 52W High-99.10% Beta1.48
Dividend TTM- Quick Ratio0.48 Sales past 5Y5.41% Gross Margin-21.66% 52W Low11.72% ATR (14)0.36
Dividend Ex-Date- Current Ratio0.65 EPS Y/Y TTM-65.40% Oper. Margin-117.24% RSI (14)44.23 Volatility9.27% 21.15%
Employees64 Debt/Eq- Sales Y/Y TTM13.60% Profit Margin-213.68% Recom2.00 Target Price53.28
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q37.36% Payout- Rel Volume0.23 Prev Close1.71
Sales Surprise-56.99% EPS Surprise-106.78% Sales Q/Q-61.69% EarningsMar 28 BMO Avg Volume1.44M Price1.62
SMA20-16.22% SMA50-24.94% SMA200-88.13% Trades Volume335,911 Change-5.26%
Date Action Analyst Rating Change Price Target Change
Jul-21-22Initiated Alliance Global Partners Buy $5
Jun-15-22Initiated Craig Hallum Buy $5
Mar-08-22Initiated ROTH Capital Buy $6
Jul-23-21Initiated Cowen Outperform $5
Oct-16-17Reiterated Chardan Capital Markets Buy $3.50 → $11.50
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Apr-18-24 05:00PM
09:00AM
Apr-15-24 09:00AM
Apr-11-24 04:45PM
Apr-08-24 09:25AM
09:01AM Loading…
09:01AM
Apr-05-24 02:52PM
Apr-04-24 05:48PM
Apr-01-24 02:59PM
Mar-28-24 12:53PM
06:00AM
Mar-15-24 08:00AM
Feb-13-24 04:15PM
Feb-07-24 07:00AM
Feb-06-24 11:00AM
07:29AM Loading…
Feb-05-24 07:29AM
Jan-24-24 04:15PM
Jan-17-24 08:45AM
Jan-12-24 08:30AM
Dec-28-23 04:20PM
Dec-14-23 04:05PM
Dec-04-23 07:07AM
Nov-29-23 07:07AM
Nov-27-23 04:44PM
Nov-08-23 01:15PM
Nov-07-23 08:45AM
Nov-06-23 08:16AM
07:30AM
Oct-29-23 05:17PM
Oct-26-23 08:30AM
09:00AM Loading…
Oct-25-23 09:00AM
Oct-17-23 09:15AM
Oct-16-23 04:05PM
Sep-12-23 07:00AM
Sep-05-23 07:00AM
07:00AM
Aug-17-23 09:39AM
Aug-14-23 06:00AM
Aug-09-23 08:00AM
Aug-08-23 07:00AM
Aug-07-23 08:00AM
Jul-31-23 08:57AM
Jul-24-23 10:47AM
09:20AM
Jul-20-23 09:20AM
Jul-17-23 09:20AM
Jul-13-23 09:40AM
08:40AM
Jul-12-23 08:35AM
Jul-06-23 09:25AM
Jul-03-23 06:00AM
Jun-23-23 09:00AM
Jun-21-23 09:00AM
Jun-20-23 07:00AM
Jun-06-23 09:00AM
Jun-02-23 08:30AM
May-25-23 09:00AM
May-09-23 06:00AM
May-03-23 09:15AM
May-02-23 09:15AM
Apr-18-23 07:00AM
Apr-05-23 08:30AM
Mar-09-23 06:00AM
Mar-03-23 04:05PM
Mar-02-23 04:15PM
Feb-23-23 09:00AM
Feb-22-23 09:00AM
Feb-07-23 09:00AM
Jan-24-23 09:20AM
Jan-23-23 09:33PM
09:20AM
Jan-18-23 09:25AM
Jan-17-23 09:00AM
Dec-16-22 08:05AM
Dec-13-22 09:25AM
Dec-08-22 01:00PM
Nov-21-22 04:10PM
Nov-17-22 06:00AM
Nov-16-22 09:25AM
Nov-15-22 09:25AM
Nov-14-22 08:19AM
Nov-08-22 06:00AM
Nov-07-22 09:43AM
Oct-27-22 09:15AM
Oct-26-22 09:25AM
Oct-18-22 09:20AM
Oct-06-22 04:05PM
09:30AM
Oct-03-22 09:25AM
Sep-20-22 09:25AM
Sep-13-22 09:30AM
Sep-12-22 04:05PM
Sep-07-22 04:45PM
09:00AM
Aug-24-22 09:27AM
Aug-22-22 09:30AM
Aug-09-22 06:00AM
Jul-27-22 07:00AM
Jul-21-22 10:00AM
09:00AM
22nd Century Group, Inc. is a biotechnology company, which engages in the business of tobacco harm reduction, reduced nicotine tobacco, and improvement of health and wellness through plant science. It operates through the Tobacco and Hemp/Cannabis segments. The Tobacco segment manufactures branded filtered cigars and cigarettes. The Hemp/Cannabis segment focuses on the bulk ingredient distillate or isolate. The company was founded on September 12, 2005 and is headquartered in Buffalo, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arno AndrewDirectorJan 05 '24Buy0.17100,00017,490100,000Jan 08 08:04 PM
FIRESTONE LAWRENCEChief Executive OfficerJan 04 '24Buy0.17100,00017,360100,000Jan 05 04:32 PM