Your browser is no longer supported. Please, upgrade your browser.
SHPG Shire plc daily Stock Chart
Shire plc
Index- P/E91.15 EPS (ttm)1.86 Insider Own0.10% Shs Outstand294.02M Perf Week5.70%
Market Cap49.80B Forward P/E10.25 EPS next Y16.53 Insider Trans0.00% Shs Float294.02M Perf Month-1.48%
Income548.80M PEG7.01 EPS next Q3.52 Inst Own22.00% Short Float0.31% Perf Quarter-4.77%
Sales13.26B P/S3.76 EPS this Y-65.50% Inst Trans-0.21% Short Ratio0.75 Perf Half Y2.62%
Book/sh98.66 P/B1.72 EPS next Y11.58% ROA0.40% Target Price237.50 Perf Year-12.90%
Cash/sh- P/C- EPS next 5Y13.00% ROE1.00% 52W Range158.54 - 209.22 Perf YTD-0.60%
Dividend0.91 P/FCF- EPS past 5Y-12.80% ROI2.10% 52W High-19.05% Beta1.59
Dividend %0.54% Quick Ratio0.50 Sales past 5Y22.30% Gross Margin63.10% 52W Low6.82% ATR3.34
Employees23906 Current Ratio1.00 Sales Q/Q109.00% Oper. Margin6.90% RSI (14)55.46 Volatility1.65% 1.68%
OptionableYes Debt/Eq0.76 EPS Q/Q-43.60% Profit Margin2.10% Rel Volume1.27 Prev Close169.80
ShortableYes LT Debt/Eq0.66 EarningsAug 03 BMO Payout0.00% Avg Volume1.24M Price169.36
Recom1.80 SMA202.60% SMA50-0.76% SMA200-2.76% Volume1,569,559 Change-0.26%
Jun-16-17Initiated Cantor Fitzgerald Overweight $222
Jun-09-17Reiterated Jefferies Buy $239 → $216
Jun-01-17Downgrade Liberum Buy → Hold
May-26-17Downgrade Bernstein Outperform → Mkt Perform
May-19-17Downgrade HSBC Securities Hold → Reduce
Mar-09-17Initiated Liberum Buy
Dec-02-16Initiated Societe Generale Buy
Sep-26-16Downgrade HSBC Securities Buy → Hold
Jun-03-16Reiterated Jefferies Buy $223 → $262
May-26-16Initiated Stifel Buy $230
May-06-16Initiated Liberum Buy
Feb-26-16Initiated Cantor Fitzgerald Buy
Feb-10-16Upgrade RBC Capital Mkts Sector Perform → Outperform $240 → $240
Feb-10-16Initiated Guggenheim Neutral
Jan-15-16Upgrade BofA/Merrill Neutral → Buy
Jan-12-16Upgrade Credit Suisse Neutral → Outperform
Jan-12-16Reiterated RBC Capital Mkts Sector Perform $248 → $240
Nov-17-15Upgrade Leerink Partners Mkt Perform → Outperform $239
Nov-03-15Upgrade HSBC Securities Hold → Buy
Oct-26-15Reiterated RBC Capital Mkts Sector Perform $263 → $248
Jul-26-17 04:29PM  Shire Stock Rising on Takeover Talks
07:01AM  Gap In Perceived and Actual Rates Of Prescription Stimulant Misuse, Abuse and Diversion Found Among College Students GlobeNewswire
Jul-20-17 11:08AM  New Strong Sell Stocks for July 20th Zacks
Jul-18-17 07:02AM  Shire plc : Notice of Results GlobeNewswire
07:02AM  Shire Expands Broad Monoclonal Antibody Research Platform, Enters License Agreement for Novimmune Bi-specific Antibody GlobeNewswire
Jul-16-17 08:18AM  [$$] Shire boss says share price at odds with drugs pipeline Financial Times
Jul-13-17 09:30AM  The Zacks Analyst Blog Highlights: Merck, Eli Lilly, Celgene, Gilead Sciences and Shire Zacks
08:13AM  5 Pharma & Biotech Stocks That Could Be Big Winners in Q2 Earnings Zacks
Jul-12-17 06:01PM  A Cancer Breakthrough Near FDA Approval Has a Costly Side Effect Bloomberg
09:15AM  Analyst: Shire Shares Should Rebound, But Sustained Rally Unlikely Benzinga
Jul-11-17 08:39PM  Arena Pharma's Stock Could Still Double Even After Tuesday's Epic Run
04:19PM  Alnylam (ALNY) Stock Down Despite Positive Hemophilia Data Zacks
Jul-10-17 09:47AM  Shire, Roche slug it out in billion-dollar haemophilia drug battle Reuters
Jul-07-17 09:42AM  Shire Completes NDA Filing for Hemophilia Drug with FDA Zacks
Jul-06-17 07:01AM  Shire submits investigational New Drug Application to FDA for Gene Therapy candidate SHP654 for treatment of Hemophilia A GlobeNewswire
02:02AM  Shire plc : Additional Listing GlobeNewswire
Jul-05-17 08:03AM  3 Reasons Sizzling-Hot Bioverativ Stock Can Go Even Higher Motley Fool
Jul-03-17 08:32AM  Shire plc : Director/PDMR Shareholding GlobeNewswire
07:01AM  Shire plc : Total voting rights GlobeNewswire
Jun-26-17 09:30AM  The Zacks Analyst Blog Highlights: Novartis, Roche, Shire, Neos and Novo Nordisk Zacks
07:42AM  Pharma Stock Roundup: NVS Scores with Positive Data, Shire ADHD Drug Gets FDA Nod Zacks
Jun-22-17 10:54AM  Shire (SHPG) Receives MAA Validation for Veyvondi by EMA Zacks
09:36AM  Biotech Movers: Shire, Bellicum, Organovo
01:00AM  Shire Announces EMA Validation of Veyvondi Marketing Authorization Application for Treatment of Von Willebrand Disease PR Newswire
Jun-21-17 10:52AM  Shire's (SHPG) ADHD Drug Mydayis Receives Approval in US Zacks
10:25AM  Shire wins FDA approval for new ADHD drug American City Business Journals
Jun-20-17 07:19PM  Shire's long-acting ADHD drug wins U.S. approval Reuters
06:48PM  Shire plc: U.S. FDA Approves Mydayis (Mixed Salts of a Single-Entity Amphetamine Product) - A New Once-Daily Option for ADHD Symptom Control in Patients 13 Years and Older PR Newswire
Jun-19-17 09:45AM  Could Shire PLC (SHPG) Be a Great Stock for Value Investors? Zacks
09:02AM  Do You Really Want to Love Your Medicines? Fortune
Jun-16-17 10:54AM  Valeant: Stop Looking in the Rearview Mirror!
Jun-14-17 06:00AM  10 High-Quality Foreign-Stock Bargains Morningstar
Jun-08-17 10:10AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Shire plc (SHPG) PR Newswire
Jun-07-17 03:53PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Shire plc - SHPG PR Newswire
Jun-06-17 12:03PM  Down 24.6%, is BioCryst Pharmaceuticals Stock Now a Buy? Motley Fool
Jun-05-17 07:47AM  Key FDA Events to Watch Out for in Jun 2017 Zacks
May-30-17 12:13PM  Paulson & Co. Hedge Fund Cuts Back on Health Care in Q1 Investopedia
May-25-17 03:06PM  Why BioCryst Pharmaceuticals Stock Caught Fire Today Motley Fool
07:00AM  Shire to Participate at the Jefferies Healthcare Conference PR Newswire
May-24-17 09:17AM  Ultragenyx Receives Priority Review for rhGUS from FDA Zacks
May-22-17 01:05PM  Shire and tiny Lexington biotech say hemophilia drug trial misses mark American City Business Journals
May-19-17 05:21PM  Shire (SHPG) Up on Positive Phase III Study Data on HAE Drug Zacks
12:48PM  Biotech And Pharma Industry And Stock News Investor's Business Daily
10:17AM  Company News for May 19, 2017 Zacks
08:15AM  Blog Coverage: Shire's Stock Price Jumped on Positive Results in Hereditary Angioedema Treatment Accesswire
07:43AM  Pharma Stock Roundup: J&J's Pharma Pipeline Update, Shire's HAE Data & More Zacks
01:00AM  Shire to Highlight New Research Into Chronic Hypoparathyroidism at the European Congress of Endocrinology PR Newswire
May-18-17 05:27PM  Drugmaker Leads Industry Gains Thursday On Rare Disease Trial Investor's Business Daily
05:11PM  [$$] Biotech Investor Clarus Ventures Raising $880 Million Fund The Wall Street Journal
11:54AM  Shire's swelling disorder drug moves closer to U.S. approval Reuters
11:15AM  Shire gains $2B in market cap as rare disease drug aces late-stage trial American City Business Journals
09:00AM  The Lancet Publishes Phase 2 Results from Shire's Investigational Anti-MAdCAM Antibody Showing Significantly Increased Remission Rates in Patients with Moderate-to-Severe Ulcerative Colitis PR Newswire
07:18AM  Shire ADRs jump almost 7% premarket after positive trial of Angioedema treatment MarketWatch
07:00AM  Shire's Investigational Treatment Lanadelumab Reduces Hereditary Angioedema Monthly Attack Rate by 87% Versus Placebo in Phase 3 26-week Pivotal Trial PR Newswire
May-16-17 04:55PM  [$$] Health-Care Investor Agent Capital Seeks $100 Million Fund The Wall Street Journal
07:00AM  Shire Continues 20-Year Commitment to ADHD with New Research at 2017 Annual Meeting of American Psychiatric Association PR Newswire
May-15-17 04:37PM  ETFs with exposure to Shire Plc : May 15, 2017 Capital Cube
May-05-17 04:33PM  ETFs with exposure to Shire Plc : May 5, 2017 Capital Cube
10:37AM  Keryx (KERX) Q1 Loss Wider than Expected, Revenues Beat Zacks
May-04-17 11:10AM  Shire Plc :SHPG-US: Earnings Analysis: Q1, 2017 By the Numbers : May 4, 2017 Capital Cube
May-03-17 11:17AM  Shire (SHPG) Beats on Q1 Earnings & Sales, Reiterates View Zacks
10:32AM  Momenta (MNTA) Q1 Loss Narrower than Expected, Sales Beat Zacks
May-02-17 09:23AM  [$$] Shire Profit Pressured by Baxalta Takeover Costs The Wall Street Journal
09:10AM  Durham CEO on deal with Shire valued at up to $535M American City Business Journals
08:42AM  Shire Stock Lifted By First-Quarter Earnings Beat
07:27AM  Shire tops Street 1Q forecasts Associated Press
07:00AM  Shire Delivers Strong Q1 2017 Revenue Growth While Advancing Late-stage Pipeline PR Newswire
May-01-17 07:00AM  Shire and Parion Sciences Enter into a Collaborative License Agreement to Advance P-321 for Ophthalmic Indications PR Newswire
Apr-26-17 01:00AM  Shire Granted EU Conditional Marketing Authorisation for Natpar (Parathyroid Hormone) for the Treatment of Patients with Chronic Hypoparathyroidism PR Newswire
Apr-25-17 03:48PM  ETFs with exposure to Shire Plc : April 25, 2017 Capital Cube
08:15AM  Blog Coverage Eli Lilly's Breast Cancer Drug Achieved its Primary Endpoint in Late Stage Trial Accesswire
07:00AM  Shire to Participate at the Deutsche Bank 42nd Annual Health Care Conference PR Newswire
Apr-24-17 01:00AM  Shire Launches #PIPostsThanks Social Campaign to Raise Awareness of Primary Immunodeficiency (PI) PR Newswire
Apr-17-17 01:00AM  Shire plc: Data Show A Bleeding Episode Occurs Every Three to 15 Seconds in People Living With Hemophilia Worldwide PR Newswire
Apr-10-17 07:00AM  PatientsLikeMe and Shire Pharmaceuticals Collaborate to Study Rare Genetic Diseases Business Wire
Apr-06-17 08:22AM  Novartis Licenses ECF843 Eye Drops From Lubris Investopedia
Apr-04-17 11:12AM  Shire Plc : SHPG-US: Dividend Analysis : March 10th, 2017 (record date) : By the numbers : April 4, 2017 Capital Cube
Apr-03-17 01:48PM  SHIRE PLC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-30-17 04:41AM  INTUNIV® (Guanfacine Hydrochloride Prolonged Release), a Non-stimulant for the Treatment of ADHD, Receives Approval in Japan PR Newswire
Mar-28-17 04:50PM  SHIRE PLC Files SEC form 8-K, Financial Statements and Exhibits
Mar-27-17 01:32PM  Shire: Can It Pay Down Debt?
Mar-23-17 05:03PM  Shire (SHPG) Rare Disease Drug Gets Fast Track Designation Zacks
Mar-22-17 10:27AM  Shire hTTP Drug Secures Fast Track Designation Investopedia
07:00AM  Shire Receives FDA Fast Track Designation for Recombinant ADAMTS13 (SHP655) for Treatment of Hereditary Thrombotic Thrombocytopenic Purpura PR Newswire
Mar-21-17 09:55AM  Is Shire Stock a Good Choice for Value Investors Now? Zacks
Mar-16-17 07:14PM  Shire's (SHPG) Cinryze Label Expanded for Pediatric Use Zacks
10:40AM  Shires Cinryze Drug Gets EU Label Expansion Investopedia
02:00AM  Shire Receives European Approval for Label Extension of CINRYZE®(C1 inhibitor ) to Prevent and Treat Hereditary Angioedema (HAE) Attacks in Paediatric Patients with HAE PR Newswire
Mar-13-17 02:50PM  Whats that thing on top of the Sanofi-Genzyme building anyway? at
02:31PM  SHIRE PLC Files SEC form 8-K, Financial Statements and Exhibits
Mar-10-17 04:25PM  SHIRE PLC Files SEC form 8-K, Financial Statements and Exhibits
01:20PM  Biogen Spinoff Takes Flight With Focus On Hemophilia Drugs
Mar-09-17 08:49AM  Coverage initiated on Shire plc by Liberum
Mar-07-17 12:48PM  European Stocks Mixed as Frankfurt Rises, Paris Falls
Mar-06-17 01:55PM  CUVITRU Data Demonstrate Improved Treatment Satisfaction Relative to Patients' Previous Immunoglobulin Therapy PR Newswire
Mar-03-17 12:34PM  SHIRE PLC Files SEC form 8-K, Financial Statements and Exhibits
Mar-02-17 05:08PM  Merrimack (MACK) Q4 Loss Lower than Expected, Revenues Top
12:34PM  SHIRE PLC Files SEC form 8-K, Financial Statements and Exhibits
12:12PM  These 3 Big Pharma Stocks Are Exceptionally Cheap at Motley Fool
Shire plc, a biopharmaceutical company, together with its subsidiaries, researches, develops, licenses, manufactures, markets, distributes, and sells pharmaceutical products. It offers various products for the treatment of attention deficit hyperactivity disorder (ADHD), including VYVANSE/VENVANSE, a pro-drug stimulant; ELVANSE/TYVENSE; INTUNIV, an alpha-2A receptor agonist; EQUASYM, a methylphenidate hydrochloride; and ADDERALL XR, an extended release treatment for ADHD. The company also provides PENTASA and LIALDA/MEZAVANT for ulcerative colitis treatment; and RESOLOR, a 5-HT4 receptor agonist for oral symptomatic treatment of chronic constipation in women. In addition, it offers FOSRENOL, a phosphate binder for use in end-stage renal disease receiving dialysis; and XAGRID for the reduction of elevated platelet counts in at-risk essential thrombocythemia patients, as well as for the treatment of thrombocythemia. Further, the company provides REPLAGAL for the treatment of Fabry disease; ELAPRASE for the treatment of hunter syndrome; VPRIV for the treatment of type 1 Gaucher disease; and FIRAZYR for the symptomatic treatment of acute attacks of hereditary angioedema. Additionally, it offers FOSRENOL for the treatment of hyperphosphatemia in end stage renal disease; XAGRID for the reduction of elevated platelet counts; and CINRYZE, a C1 esterase inhibitor therapy for routine prophylaxis against hereditary angioedema. The company also licenses its patented antiviral products for human immunodeficiency virus and hepatitis B virus. Shire plc markets its products directly to government hospitals, clinics, pharmacies, and other agencies; and through wholesalers and distributors. The company sells its products in North America, the United Kingdom, the Republic of Ireland, and internationally. Shire plc has research collaboration with Santaris Pharma A/S. The company was founded in 1986 and is headquartered in Dublin, Ireland.