Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 22 04:00PM ET
17.37
Dollar change
-0.08
Percentage change
-0.46
%
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-1.48% Shs Outstand Perf Week-0.46%
SponsorProShares ETF Type Tagscorporate-bonds Return% 3Y0.09% Total Holdings9 Perf Month1.82%
Fund Family Bond Type Tagsbonds Return% 5Y-3.10% AUM101.26M Perf Quarter0.17%
IndexMarkit iBoxx $ Liquid High Yield Index Average Maturity Tagshigh-yield Return% 10Y NAV% Perf Half Y-8.14%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-6.36%
Active/Passive Quant Type Tags- Flows% 1M-7.12% 52W Range17.00 - 18.96 Perf YTD0.75%
Dividend TTM0.77 (4.45%) ESG Type Tags- Flows% 3M-18.74% 52W High-8.38% Beta-0.44
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD-25.01% 52W Low2.18% ATR (14)0.09
Expense0.95% Structure Type Region Flows% 1Y RSI (14)55.29 Volatility0.40% 0.45%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.71 Prev Close17.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume154.33K Price17.37
SMA200.68% SMA500.49% SMA200-2.89% Trades Volume263,718 Change-0.46%
May-09-22 04:30PM
Mar-02-20 08:00AM
Jun-25-19 09:13AM
Jan-08-19 12:10PM
Oct-05-18 02:30PM
09:06AM Loading…
Apr-11-17 09:06AM
Mar-03-17 06:00AM
Oct-28-16 02:49PM
Sep-23-16 10:24AM
Sep-22-16 06:09PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
Jun-20-16 02:43PM
07:20AM Loading…
Jun-16-16 07:20AM
May-30-16 10:58AM
May-14-16 12:01AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Mar-03-16 02:01PM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Jan-25-16 02:45PM
Jan-20-16 08:03PM
08:28AM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-31-15 08:40AM
08:22AM Loading…
Dec-16-15 08:22AM
Dec-14-15 08:32AM
06:45AM
Oct-14-15 10:59AM
Oct-02-15 12:52PM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
Jun-29-15 12:26PM
Jun-01-15 08:20AM
May-21-15 02:52PM
Sep-25-14 12:17PM
Aug-18-14 01:01PM
Aug-06-14 09:30AM
Aug-04-14 01:00PM
Jun-04-14 01:42PM
Mar-28-14 03:09PM
Mar-27-14 09:16AM
Mar-19-14 02:50PM
Mar-18-14 06:48PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
ProShares Short High Yield seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified.
Last Close
Apr 22 04:00PM ET
13.73
Dollar change
-0.68
Percentage change
-4.72
%
VXZ iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-35.76% Shs Outstand Perf Week-6.66%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-20.18% Total Holdings- Perf Month-0.15%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-4.01% AUM39.14M Perf Quarter1.03%
IndexS&P 500 VIX Mid-Term Futures Index Average Maturity Tagsvix Return% 10Y NAV% Perf Half Y-25.66%
Index Weighting Commodity Type TagsSP500 Return% SI NAV/sh Perf Year-39.52%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range13.31 - 23.91 Perf YTD-5.18%
Dividend TTM- ESG Type Tags- Flows% 3M4.62% 52W High-42.58% Beta-1.29
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD3.25% 52W Low3.16% ATR (14)0.34
Expense0.89% Structure Type Region Flows% 1Y RSI (14)43.69 Volatility2.50% 1.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.45 Prev Close14.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume23.38K Price13.73
SMA20-2.13% SMA50-1.38% SMA200-11.24% Trades Volume57,268 Change-4.72%
Sep-22-22 04:46PM
Apr-26-21 01:17AM
Apr-25-21 11:00AM
10:41AM
08:17AM
06:28AM Loading…
May-14-19 06:28AM
Jan-29-19 04:29PM
Jan-23-19 04:29PM
Jan-08-19 04:31PM
Dec-20-18 03:38PM
Oct-12-18 03:20PM
iPath Series B S&P 500 VIX Mid-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Mid-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.
Last Close
Apr 22 04:00PM ET
11.13
Dollar change
-0.54
Percentage change
-4.63
%
YANG Direxion Daily FTSE China Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y23.69% Shs Outstand Perf Week-5.68%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-3.22% Total Holdings6 Perf Month-4.46%
Fund Family Bond Type Tagsleverage Return% 5Y-20.96% AUM133.16M Perf Quarter-39.71%
IndexFTSE China 50 Index Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y-7.71%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.75%
Active/Passive Quant Type Tags- Flows% 1M-6.88% 52W Range7.45 - 19.16 Perf YTD-13.05%
Dividend TTM0.41 (3.64%) ESG Type Tags- Flows% 3M88.65% 52W High-41.91% Beta-0.99
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD57.87% 52W Low49.40% ATR (14)0.54
Expense0.95% Structure Type Region Flows% 1Y RSI (14)43.51 Volatility2.97% 3.03%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.92 Prev Close11.67
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume3.80M Price11.13
SMA20-3.68% SMA50-9.08% SMA200-7.21% Trades Volume3,481,679 Change-4.63%
Feb-22-22 03:41AM
May-21-20 08:34AM
May-15-20 10:33AM
May-04-20 10:09AM
Feb-03-20 04:08PM
10:10AM Loading…
10:10AM
Jan-30-20 03:56PM
Jan-22-20 09:07AM
Nov-05-19 10:32AM
Sep-29-19 03:18PM
Sep-26-19 09:44AM
Sep-23-19 11:25AM
Sep-22-19 05:26PM
Aug-06-19 10:50AM
Aug-02-19 10:02AM
10:21AM Loading…
Jun-27-19 10:21AM
Jun-25-19 09:16AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-23-19 10:10AM
May-15-19 07:00AM
May-14-19 11:32AM
09:53AM
May-13-19 11:33AM
09:59AM
May-09-19 07:00AM
May-08-19 08:00AM
May-07-19 10:04AM
09:37AM
Apr-06-19 11:00AM
02:29PM Loading…
Mar-14-19 02:29PM
Mar-12-19 10:10AM
Feb-07-19 01:55PM
Jan-23-19 09:17AM
Dec-18-18 12:51PM
Nov-30-18 09:58AM
Nov-20-18 12:58PM
Nov-12-18 02:51PM
Nov-02-18 10:52AM
Oct-19-18 02:17PM
Oct-09-18 11:59AM
Jul-12-18 02:42PM
11:05AM
Jul-06-18 12:13PM
Jun-29-18 10:15AM
Jun-28-18 12:03PM
Jun-26-18 05:48PM
Jun-21-18 02:01PM
Apr-04-18 10:42AM
Feb-28-18 04:30PM
Sep-12-17 02:45PM
Jun-14-17 09:08AM
Mar-31-17 01:00PM
Feb-08-17 10:53PM
Jan-23-17 11:44AM
Dec-21-16 04:00PM
Dec-05-16 10:14AM
Nov-29-16 12:55PM
Nov-21-16 01:27PM
Nov-15-16 11:05AM
Oct-13-16 10:21AM
Oct-11-16 08:56AM
Oct-07-16 08:12AM
Oct-03-16 11:06AM
Sep-20-16 08:51AM
Aug-17-16 11:07AM
Aug-08-16 05:09PM
Jul-27-16 02:00PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jul-06-16 11:58AM
Jun-30-16 01:26PM
Jun-23-16 04:14PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
May-16-16 12:11PM
Apr-22-16 05:51AM
Apr-14-16 01:23PM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-31-16 09:13AM
Mar-29-16 09:30AM
Mar-23-16 01:45AM
Mar-22-16 05:00PM
Mar-17-16 07:27AM
Mar-14-16 01:04AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-19-16 06:11PM
Feb-12-16 09:30AM
08:11AM
Direxion Daily FTSE China Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of the fund's net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange ("SEHK"). The fund is non-diversified.