Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust weekly Stock Chart
SLV [NYSE]
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.81%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.77%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.84%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.90 Perf Half Y0.18%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.85 - 19.71 Perf YTD10.39%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-15.37% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.32% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)35.99 Volatility1.14% 1.14%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.29 Prev Close16.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.57M Price16.68
Recom- SMA20-3.16% SMA50-1.62% SMA200-2.60% Volume8,434,500 Change-1.77%
Apr-25-17 11:30AM  Gold adds to declines as risky assets draw demand MarketWatch
03:39AM  These are the investments to make now that the French election fear has eased MarketWatch
Apr-20-17 02:24PM  Gold ends with small gain MarketWatch
01:07PM  One Way Investors Are Betting on Silver Investopedia
12:10PM  How Is the Gold-Silver Ratio Moving in April 2017? Market Realist
12:06PM  Erratic Trump Prompts Investors To Seek Safety In Silver, Gold Benzinga
Apr-19-17 12:00PM  Mining Stocks: Hows the Correlation Trending? Market Realist
12:00PM  Whats Contributing to Fluctuations in Precious Metals? Market Realist
Apr-17-17 12:38PM  Gold Just Hit a Five-month High, and Heres Why Market Realist
11:55AM  Gold climbs closer to $1,300 as global tensions drive haven demand MarketWatch
Apr-13-17 01:35PM  Gold Rose above Its 200-Day Moving Average: Technical Insights Market Realist
11:01AM  Ask Arora: Buying safe-haven investments today is a bad bet MarketWatch
07:37AM  Gold, silver prices leap after Trump calls dollar too strong MarketWatch
Apr-12-17 05:27PM  The No. 1 thing you should do to get rich, according to Robert Kiyosaki MarketWatch
02:48PM  Gold ends at highest level since early November as geopolitical jitters linger MarketWatch
Apr-07-17 12:46PM  Could Rising Inflation Be a Stepping Stone for Gold? Market Realist
12:37PM  Silver Technical Analysis: Prices Pressing Resistance / 2017 Highs DailyFX
Apr-06-17 09:07AM  These Global Indicators Are Affecting Gold in 2017 Market Realist
Apr-05-17 10:40AM  Reading the Performances of Precious Metals in 1Q17 Market Realist
Apr-04-17 02:44PM  Gold settles higher for third day as investors await Trump-Xi meeting MarketWatch
09:05AM  Are Silver Miners Oversold? Market Realist
Apr-03-17 01:32PM  Is Silver Poised for a Rally? ETFs in Focus
Mar-31-17 06:59PM  How Does Economic Sentiment Affect Precious Metals? Market Realist
02:05PM  How Silver Dragged Down the Gold-Silver Ratio Market Realist
10:36AM  Looking at Silver Miners Financial Leverage after 4Q16 Market Realist
09:38AM  Gold slips, adding to weekly, monthly drop at MarketWatch
Mar-30-17 04:00PM  Is the Feds Stance Affecting Gold? Market Realist
12:37PM  Gauging the Recent Macroeconomic Plays on Gold Market Realist
12:17PM  Gold trades lower, with dollar set for a weekly gain at MarketWatch
Mar-28-17 05:00PM  5 ways to trade today's market rally CNBC Videos
01:58PM  Trump Trauma, and Its Play on Precious Metals
09:47AM  5 Precious Metals Plays on the 'Trumpcare' Fallout
Mar-24-17 09:06AM  How Overall Economic Climate Affects Silver
07:37AM  How Volatility Affects Silver
Mar-23-17 02:20PM  Gold prices settle lower to end a multisession rise at MarketWatch
Mar-22-17 05:00PM  How to trade 2 down days: 3 plays
Mar-21-17 10:52AM  Gold climbs near a 3-week high as dollar drops at MarketWatch
Mar-20-17 09:08AM  How Did the Feds Rate Hike Impact Precious Metals?
Mar-17-17 04:35PM  Inside Mining Companies Correlation Trends
02:51PM  Gold posts biggest weekly gain since early February at MarketWatch
Mar-16-17 11:30AM  Will Gold And Silver ETFs' Rebound From 2-Week Meltdown Take Hold?
07:36AM  A Look at Gold as the Feds Rate Hike Looms
Mar-15-17 12:05PM  No Bitcoin ETF Says SEC: What's Next?
Mar-13-17 02:44PM  Gold notches first advance in 10 sessions at MarketWatch
Mar-12-17 09:13PM  Week Ahead: Busy Week For Markets at Forbes
Mar-07-17 02:42PM  Silver Funds Struggle Despite Higher Inflation Hopes at Investopedia
09:08AM  Forget About Gold And Silver; Rhodium Is One Hot Commodity
Mar-06-17 03:23PM  Gold ends lower on interest-rate outlook, but geopolitical worries buoy at MarketWatch
Mar-03-17 05:33PM  Gold and silver are a gift right now with a rate hike on the table, this strategist says at CNBC
08:00AM  ETF Scorecard: March 3 Edition
Mar-02-17 02:05PM  How Economic Numbers and Sentiment Are Playing on Gold
01:04PM  ISHARES SILVER TRUST Financials
Mar-01-17 02:33PM  Gold falls a second straight session to lowest level in a week at MarketWatch
Feb-28-17 09:09AM  Is Money Flowing In or Out of Gold?
09:00AM  Gold slips but holds near 3 1/2-month high ahead of Trump talk at MarketWatch
07:40AM  Federal Reserve Members Comment on Inflation, Interest Rates
Feb-24-17 05:26PM  Final Trade: VIAB, CSCO & more
04:09PM  ISHARES SILVER TRUST Files SEC form 10-K, Annual Report
08:00AM  ETF Scorecard: February 24 Edition
Feb-21-17 02:16PM  Why the Gold-Silver Ratio Is Slowly Falling
01:07PM  Why Solar Could Put a Shine on Silver at Barrons.com
12:55PM  Gold pares early loss, even as dollar strengthens at MarketWatch
Feb-17-17 04:54PM  Will Gold Follow Volatility? (And Other Precious Forecasts)
10:50AM  Could Trumps Plans Boost Inflation, Hurt Precious Metals?
08:00AM  ETF Scorecard: February 17 Edition
Feb-16-17 12:10PM  How Janet Yellens Statement Affected Precious Metals
09:05AM  Gold tries for repeat gains as dollar wobbles at MarketWatch
08:00AM  Trending: Copper Skyrockets as Chilean Workers Launch Strike
Feb-14-17 04:15PM  How Is the Market Sentiment Playing on Gold?
02:34PM  Gold ekes out a loss to tally fourth straight session decline at MarketWatch
Feb-13-17 04:04PM  Why the Gold-Silver Ratio Fell in 2016: Wheres It Headed Now?
Feb-10-17 04:30PM  Bank For International Settlements Warns Of Looming Debt Bubble at Forbes
08:00AM  ETF Scorecard: February 10 Edition
Feb-08-17 06:52PM  Why Has Gold Been the Big Winner Amid Trump Uncertainty?
Feb-07-17 02:32PM  Gold up a 4th session to hold ground at three-month high at MarketWatch
Feb-06-17 02:32PM  Gold scores highest settlement in almost three months at MarketWatch
Feb-03-17 05:00PM  Trading today's rally: 6 plays
03:29PM  Gold ends higher, books best weekly gain in seven months at MarketWatch
Feb-02-17 03:41PM  Gold Closes At Highest Point Since Mid-November, Silver Falls at Barrons.com
Jan-30-17 09:50AM  Gold gains ahead of busy week from Fed, economic data at MarketWatch
08:03AM  Chart: Silver Prices Form Bullish Reversal, Look Ready to Rally
07:39AM  What Caused the Decline in the Precious Metals?
Jan-26-17 05:15PM  Is Silver More Valuable as a Precious Metal or an Industrial Metal?
01:35PM  What Caused the Fall in Precious Metals?
11:56AM  Gold hits lowest level in over 2 weeks as dollar strengthens at MarketWatch
Jan-25-17 12:17PM  Palladium Drops 6.4%; Where Will Prices Head In 2017? at Barrons.com
Jan-23-17 09:23AM  Will Gold Shine On? at Barrons.com
Jan-20-17 02:35PM  These Gold Funds Are Feeling the Fall of Gold
01:16PM  PalladiumThat Other Precious Metal at Barrons.com
Jan-19-17 11:27AM  The Feds 2017 Rate Hike Trajectory Could Weigh on Gold
Jan-18-17 02:38PM  Gold slips from a 2-month high as the dollar stages a rebound at MarketWatch
05:22AM  Gold prices could soar if Donald Trump says any one of these five things at MarketWatch
Jan-17-17 02:27PM  Gold settles at 2-month high on Brexit, Trump jitters at MarketWatch
Jan-13-17 05:00PM  6 trades ahead of the inauguration
Jan-12-17 02:29PM  Gold rings up fresh 7-week high, but loses grip on $1,200 level at MarketWatch
12:58PM  Unusual activity: Bulls pile into silver (SLV)
Jan-10-17 10:35AM  Technical Indicators in Silver: An Oversold Position in 2017?
Jan-06-17 08:00AM  ETF Scorecard: January 6 Edition
Jan-05-17 02:44PM  Why Did Silver Outperform Gold in 2016?
02:35PM  Gold Ends At Five-Week High As Fed Worries Recede at Barrons.com
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. It receives silver deposited with it in exchange for the creation of baskets of shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for baskets of shares surrendered to it for redemption.