Your browser is no longer supported. Please, upgrade your browser.
SLW Silver Wheaton Corp. daily Stock Chart
Silver Wheaton Corp.
Index- P/E2643.75 EPS (ttm)0.01 Insider Own0.20% Shs Outstand447.74M Perf Week-3.07%
Market Cap9.47B Forward P/E30.17 EPS next Y0.70 Insider Trans0.00% Shs Float440.37M Perf Month-2.62%
Income15.00M PEG168.94 EPS next Q0.17 Inst Own64.10% Short Float2.61% Perf Quarter10.56%
Sales833.60M P/S11.36 EPS this Y-173.70% Inst Trans1.08% Short Ratio2.39 Perf Half Y-18.98%
Book/sh11.26 P/B1.88 EPS next Y16.64% ROA0.30% Target Price28.51 Perf Year34.66%
Cash/sh0.28 P/C75.46 EPS next 5Y15.65% ROE0.30% 52W Range14.83 - 31.20 Perf YTD9.47%
Dividend0.24 P/FCF- EPS past 5Y-23.90% ROI-2.70% 52W High-32.20% Beta0.65
Dividend %1.13% Quick Ratio8.20 Sales past 5Y8.90% Gross Margin36.80% 52W Low42.66% ATR0.64
Employees35 Current Ratio8.20 Sales Q/Q52.10% Oper. Margin4.30% RSI (14)48.54 Volatility3.28% 2.69%
OptionableYes Debt/Eq0.27 EPS Q/Q179.20% Profit Margin1.80% Rel Volume0.88 Prev Close21.51
ShortableYes LT Debt/Eq0.27 EarningsMar 15 AMC Payout- Avg Volume4.81M Price21.15
Recom1.90 SMA20-3.63% SMA503.19% SMA200-7.58% Volume4,230,567 Change-1.67%
Feb-09-17Downgrade Goldman Buy → Neutral
Nov-22-16Upgrade Standpoint Research Hold → Buy
Nov-16-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-09-16Initiated Deutsche Bank Buy $37
Jul-11-16Downgrade Standpoint Research Buy → Hold
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Upgrade Raymond James Mkt Perform → Outperform
Apr-18-16Downgrade JP Morgan Overweight → Neutral
Apr-18-16Downgrade Barclays Overweight → Equal Weight $18 → $17
Jan-08-16Upgrade CIBC Sector Perform → Sector Outperform
Nov-05-15Reiterated RBC Capital Mkts Outperform $22 → $23
Nov-04-15Reiterated RBC Capital Mkts Outperform $22 → $23
Oct-27-15Initiated Barclays Overweight $18
Oct-16-15Downgrade Raymond James Outperform → Mkt Perform
Aug-12-15Downgrade CIBC Sector Outperform → Sector Perform
Jul-10-15Reiterated RBC Capital Mkts Outperform $30 → $25
Jan-20-15Upgrade Standpoint Research Hold → Buy
Nov-06-14Upgrade Standpoint Research Hold → Buy $24
Mar-24-14Reiterated Cowen Market Perform $28.63 → $26.25
Nov-29-13Reiterated RBC Capital Mkts Outperform $29 → $28
Feb-24-17 09:39AM  Commodities Are Mixed, Crude Oil Surges amid Inventory Data
Feb-23-17 09:57AM  Commodities Are Mixed, Crude Oil Rose amid Inventory Data
Feb-22-17 03:27PM  Reading the Volatilities of Mining Shares
08:15AM  Post Earnings Coverage as Pan American Silver's Q4 Adjusted EPS Met Forecasts Accesswire
Feb-21-17 04:05PM  Reading RSI Numbers of Precious Metal Miners: Whats Next?
08:50AM  Commodities Are Mixed, Crude Oil Rose Due to Renewed Optimism
Feb-18-17 11:04AM  9.1 Trillion Reasons You Should Really Own Gold and Silver Stocks at Motley Fool
Feb-17-17 04:54PM  Inside Golds Upward and Downward Correlation Trends
10:50AM  Analyzing Upward-Downward Correlations of Precious Metal Miners
10:35AM  How Franco-Nevada Caught Up to Silver Wheaton at Motley Fool
08:31AM  Commodities Are Weaker Early on February 17
Feb-15-17 11:00AM  Firmer Dollar Weighed on Commodities Early on February 15
Feb-10-17 08:44AM  Commodities Are Trading Mixed Early on February 10
Feb-09-17 09:10AM  Top Analyst Upgrades and Downgrades: Baker Hughes, Cree, Freeport-McMoRan, GrubHub, Silver Wheaton, Dynegy, Panera, Ulta and More
06:19AM  Silver Wheaton downgraded by Goldman
Feb-08-17 02:30PM  Royal Gold Soared 70% in 2016. Can It Fly Even Higher in 2017? at Motley Fool
11:33AM  How Gold Lost Its 3-Month High
08:58AM  Commodities Are Mixed in the Early Hours, Copper Rose
Feb-07-17 12:30PM  2 Big Reasons Silver Wheaton Vaulted 15% Higher in January at Motley Fool
09:35AM  Commodities Are Weaker in the Early Hours as the Dollar Rises
Feb-06-17 05:36PM  A Look at Key Ratings Changes for Royalty and Streaming Companies
03:55PM  How Analysts Rate Royalty, Streaming Companies amid Rate Fears
Feb-03-17 05:00PM  Why You Should (and Shouldn't) Buy Coeur Mining, Inc. at Motley Fool
09:07AM  How Has the Correlation of Mining Stocks Moved?
08:30AM  This Is the Worst Start to a New Year for the Dollar Since 1987, and This Industry Is Loving It at Motley Fool
Feb-02-17 08:40AM  Commodities Are Stable amid the Weaker Dollar
07:10AM  4 Precious Metals Trades to Make Now
Feb-01-17 09:40AM  Commodities Are Stable Early on February 1, US Dollar Struggles
09:16AM  The Single Most Important Thing Silver Wheaton Has to Prove in 2017 at Motley Fool
09:07AM  How Funds Were Flowing to Silver in January 2017
Jan-31-17 04:42PM  Silver Wheaton to Release 2016 Fourth Quarter and Full Year Results on March 21, 2017 PR Newswire
04:42PM  Silver Wheaton to Release 2016 Fourth Quarter and Full Year Results on March 21, 2017 CNW Group
11:03AM  Where Are Mining Stocks RSI Numbers and Volatility Pointing?
Jan-30-17 01:56PM  Reading the Volatility and RSI Levels for Miners
07:39AM  What Are Precious Metal Miners Seeing in 2017?
Jan-27-17 10:35AM  Can Royalty and Streaming Companies Maintain Premiums in 2017?
09:07AM  Chart in Focus: Mining Stocks Performance in 2017
08:12AM  Why Are Commodities Weaker in the Early Hours?
Jan-25-17 01:17PM  Analyzing Miners Performance in 2017 So Far
08:54AM  Commodities Are Weaker in the Early Hours on January 25
Jan-24-17 08:09AM  Commodities Are Mixed, Gold Fell amid the Stronger Dollar
Jan-23-17 09:06AM  Gauging Mining Stocks Correlation to Gold
08:36AM  Commodities Are Mixed, Dollar Fell Due to Trumps Speech
07:37AM  Silvers Inflows: Gauging the January Rise
Jan-21-17 01:42PM  Better Buy: Silver Wheaton Corp. vs. Vale SA at Motley Fool
Jan-20-17 02:35PM  Inside the Gold-Silver Ratio: Where Its Trading, What It Means
10:36AM  Whats the Retail Gold Demand Outlook in 2017?
09:06AM  Assessing the Impact of a Potential Trade War on Gold
Jan-19-17 07:54AM  Commodities Are Mixed, Dollar Pulls Back, and Gold Is Weaker
Jan-18-17 08:47AM  Commodities Are Weaker Early amid US Dollar Rebound
Jan-17-17 05:36PM  How Did Mining Stocks React to Precious Metal Revival?
12:35PM  Why Credit Suisses Top Metals & Mining Picks Have 30% to 40% Upside
07:38AM  Weaker Dollar Supports Commodities in the Early Hours
07:31AM  Commodities Mixed, Dollar Firmer on January 16
Jan-14-17 11:40AM  Top Precious Metal Stocks to Buy in 2017 at Motley Fool
Jan-13-17 10:55AM  The 3 Biggest Surprises From Silver Stocks in 2016 at Motley Fool
08:52AM  Why Are Commodities Weaker Early on January 13?
Jan-12-17 08:11AM  Commodities Regained Strength as the Dollar Fell
Jan-11-17 08:11AM  Commodities Are Stable despite Rising US Dollar
Jan-10-17 04:06PM  How Could a Rise in Precious Metals Help Mining Stocks?
01:45PM  Silver Wheaton: Why It's Time to Go Long Again
Jan-09-17 10:00AM  Coeur Mining Inc. Had a Record Year in 2016, but Sees an Even Better 2017 at Motley Fool
08:33AM  Commodities Are Mixed, Rig Count Weighs on Crude Oil
Jan-06-17 08:53AM  Oil Regains Strength in the Early Hours on January 6
Jan-05-17 08:37AM  Commodities Are Stable, Dollar Moves Away from Peaks
Jan-04-17 03:05PM  The Volatility of Miners in December 2016
Jan-03-17 01:35PM  What Were Mining Stocks Correlations during December?
12:00PM  US Dollar Played on Gold in 2016
Jan-01-17 11:24AM  3 Top Gold Stocks That Can Be Bought Cheap at Motley Fool
Dec-30-16 03:06PM  How Did Mining Stocks Perform at the Beginning of December?
07:48AM  Silver Wheaton Corp. breached its 50 day moving average in a Bullish Manner : SLW-US : December 30, 2016
Dec-29-16 06:21PM  Gold and Silver Stocks Surge Higher, but Can This Relief Rally Last? at Motley Fool +9.42%
05:14PM  Why Silver Wheaton, Endologix, and PHH Corp. Jumped Today at Motley Fool
10:45AM  Action, Such as It Is, Is All About Gold and the Dollar
10:07AM  3 Top Silver Stocks to Buy in 2017 at Motley Fool
Dec-28-16 05:35PM  Could the Gold-Silver Spread Revert in the Long Run?
03:36PM  How Are Precious Metals Moving as 2016 Comes to an End?
08:22AM  Better Buy: Freeport-McMoRan Inc. vs. Silver Wheaton at Motley Fool
07:49AM  Forget Dow 20,000; Consider These 10 Hedges Instead
Dec-25-16 08:53AM  The Worst Silver Stock in 2016 at Motley Fool
Dec-22-16 04:15PM  Panoro Minerals Announces Receipt of Matching US$2.0 million Payment from Silver Wheaton for the Cotabambas Project, Peru GlobeNewswire
04:00PM  How Different Factors Keep Pulling Precious Metals Lower
10:38AM  A Relative Valuation Analysis for Royalty and Streaming Companies
Dec-21-16 01:07PM  Mining Stocks Technicals at the Beginning of December
Dec-17-16 08:05AM  Royal Gold, Inc. in 5 Charts at Motley Fool
Dec-16-16 04:35PM  Could You Bet on Royalty and Streaming Companies?
Dec-15-16 06:59PM  Why Silver Wheaton, Melco Crown, and Pacific Biosciences of California Slumped Today at Motley Fool -8.78%
10:46AM  A Risk-Free Opportunity To Invest In Precious Metals
09:06AM  How Volatile Have Mining Stocks Been in December?
07:37AM  How Has the Gold-Silver Ratio Trended in 2016?
Dec-14-16 12:28PM  Ignore Royal Gold, Inc.: Here Are 3 Better Stocks at Motley Fool
Dec-13-16 03:23AM  Is Santander Mexico Fincl Gp SAB deCV (ADR) (BSMX) Going To Disappoint Investors? at Insider Monkey
Dec-12-16 01:51PM  Can Retail Demand Support Gold Prices?
12:27PM  Mining Stocks Volatility: What It Means for Investors
10:30AM  Is Money Flowing Out of Gold and into Equities?
Dec-11-16 09:01AM  Pembina Pipeline Corp (PBA): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-09-16 05:35PM  Which South African Mining Stocks Have Highest Implied Volatility?
12:04AM  10 Reasons to Buy Silver Wheaton Stock Today at Motley Fool
Dec-08-16 12:45PM  Here is What Hedge Funds Think About Ameren Corp (AEE) at Insider Monkey
Dec-07-16 06:07PM  Is Silver Wheaton Corp. (USA) (SLW) A Good Stock To Buy? at Insider Monkey
Silver Wheaton Corp. operates as a precious metals streaming company worldwide. It has 19 long-term purchase agreements and 1 early deposit long-term purchase agreement associated with silver and gold relating to various 29 mining assets. The company was founded in 2004 and is headquartered in Vancouver, Canada.