Your browser is no longer supported. Please, upgrade your browser.
SLW Silver Wheaton Corp. daily Stock Chart
Silver Wheaton Corp.
Index- P/E2567.50 EPS (ttm)0.01 Insider Own0.20% Shs Outstand440.61M Perf Week3.22%
Market Cap9.05B Forward P/E30.03 EPS next Y0.68 Insider Trans0.00% Shs Float440.61M Perf Month-4.51%
Income15.00M PEG160.82 EPS next Q0.16 Inst Own64.10% Short Float2.44% Perf Quarter17.84%
Sales833.60M P/S10.86 EPS this Y-173.70% Inst Trans1.10% Short Ratio2.26 Perf Half Y-28.18%
Book/sh11.26 P/B1.82 EPS next Y14.00% ROA0.30% Target Price28.23 Perf Year20.46%
Cash/sh0.28 P/C72.11 EPS next 5Y15.97% ROE0.30% 52W Range15.58 - 31.20 Perf YTD6.31%
Dividend0.24 P/FCF- EPS past 5Y-23.90% ROI-2.70% 52W High-34.16% Beta0.65
Dividend %1.17% Quick Ratio8.20 Sales past 5Y8.90% Gross Margin36.80% 52W Low31.81% ATR0.74
Employees35 Current Ratio8.20 Sales Q/Q52.10% Oper. Margin4.30% RSI (14)52.40 Volatility4.27% 3.80%
OptionableYes Debt/Eq0.27 EPS Q/Q179.20% Profit Margin1.80% Rel Volume0.78 Prev Close20.61
ShortableYes LT Debt/Eq0.27 EarningsMar 21 AMC Payout- Avg Volume4.74M Price20.54
Recom1.90 SMA204.10% SMA50-1.57% SMA200-10.51% Volume3,717,602 Change-0.34%
Feb-09-17Downgrade Goldman Buy → Neutral
Nov-22-16Upgrade Standpoint Research Hold → Buy
Nov-16-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-09-16Initiated Deutsche Bank Buy $37
Jul-11-16Downgrade Standpoint Research Buy → Hold
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Upgrade Raymond James Mkt Perform → Outperform
Apr-18-16Downgrade JP Morgan Overweight → Neutral
Apr-18-16Downgrade Barclays Overweight → Equal Weight $18 → $17
Jan-08-16Upgrade CIBC Sector Perform → Sector Outperform
Nov-05-15Reiterated RBC Capital Mkts Outperform $22 → $23
Nov-04-15Reiterated RBC Capital Mkts Outperform $22 → $23
Oct-27-15Initiated Barclays Overweight $18
Oct-16-15Downgrade Raymond James Outperform → Mkt Perform
Aug-12-15Downgrade CIBC Sector Outperform → Sector Perform
Jul-10-15Reiterated RBC Capital Mkts Outperform $30 → $25
Jan-20-15Upgrade Standpoint Research Hold → Buy
Nov-06-14Upgrade Standpoint Research Hold → Buy $24
Mar-24-14Reiterated Cowen Market Perform $28.63 → $26.25
Nov-29-13Reiterated RBC Capital Mkts Outperform $29 → $28
Mar-25-17 08:10AM  3 Top Silver Stocks to Buy in 2017 at Motley Fool
Mar-24-17 10:37AM  Analyzing the Correlation between Silver Prices and Miners
09:10AM  Commodities Are Mixed, Palladium Hit a 2-Year High
09:06AM  How Volatile Are Silver Miners?
Mar-23-17 04:42PM  These Factors Have Been Driving Silver Prices
09:04AM  Silver Wheaton Corp. :SLW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 23, 2017
08:06AM  Silver Wheaton Corp. breached its 50 day moving average in a Bullish Manner : SLW-US : March 23, 2017
Mar-22-17 08:07AM  Commodities Are Weaker in the Early Hours on March 22 +7.43%
Mar-21-17 05:27PM  Silver Wheaton beats Street 4Q forecasts
05:01PM  Silver Wheaton Declares First Quarterly Dividend Payment For 2017 PR Newswire
05:01PM  Silver Wheaton Declares First Quarterly Dividend Payment For 2017 CNW Group
05:00PM  Silver Wheaton Reports Record Revenue and Sales Volumes in 2016 and Announces Proposed Name Change to Wheaton Precious Metals PR Newswire
05:00PM  Silver Wheaton Reports Record Revenue and Sales Volumes in 2016 and Announces Proposed Name Change to Wheaton Precious Metals CNW Group
04:08PM  Royalty and Streaming Companies in a Higher Interest Rate Environment
Mar-20-17 09:08AM  Analyzing Mining Stocks Volatility
Mar-17-17 04:35PM  Inside Mining Companies Correlation Trends
Mar-16-17 07:15PM  3 Top Stocks Under $10 at Motley Fool
Mar-15-17 10:38AM  The Outlook for Retail Gold Demand in 2017 +6.00%
07:37AM  A Look at Analysts Forecasts for Gold Prices in 2017
Mar-14-17 03:57PM  Are Miners Rebounding from Last Weeks Slump?
08:22AM  Commodities Are Stable Early on March 14
Mar-10-17 08:35AM  Commodities Are Mixed, Crude Oil Waits for Rig Count Data
Mar-09-17 02:35PM  Miners and their Volatility Numbers and RSI Levels
01:03PM  Global Implications That Are Playing on Gold and Other Metals
11:04AM  3 Biggest Challenges Facing Silver Wheaton Corp. at Motley Fool
10:26AM  3 Beaten Down Stocks Ready to Bounce Back at Motley Fool
08:10AM  Commodities Are Weaker in the Early Hours on March 9
Mar-08-17 02:55PM  2 Basic Materials Stocks Poised to Outshine Gold
08:29AM  Commodities Are Weaker amid the Firmer Dollar
Mar-07-17 08:11AM  Commodities Are Mixed amid the Stable Dollar
Mar-06-17 03:15PM  Mining financier Silver Wheaton open to revamped Primero deal Reuters
Mar-03-17 09:35AM  Analyzing the Volatility of Mining Stocks
08:25AM  Better Buy: Silver Wheaton Corp. vs. Alcoa Corp at Motley Fool
Mar-02-17 12:32PM  Mining Stocks: An Upward or Downward Correlation to Gold?
10:49AM  How Is the Interest Rate Hike Playing on Precious Metals?
10:46AM  The 2 Likely Reasons Silver Wheaton Corp. Tumbled 12% in February at Motley Fool
08:31AM  Commodities Are Weaker amid the Stronger Dollar
Mar-01-17 07:37AM  Commodities Are Weaker before Trumps Speech
Feb-27-17 12:22PM  Mining Stocks and Gold Prices: Reading the Correlation -7.04%
Feb-24-17 09:39AM  Commodities Are Mixed, Crude Oil Surges amid Inventory Data
Feb-23-17 09:57AM  Commodities Are Mixed, Crude Oil Rose amid Inventory Data
Feb-22-17 03:27PM  Reading the Volatilities of Mining Shares
08:15AM  Post Earnings Coverage as Pan American Silver's Q4 Adjusted EPS Met Forecasts Accesswire
Feb-21-17 04:05PM  Reading RSI Numbers of Precious Metal Miners: Whats Next?
08:50AM  Commodities Are Mixed, Crude Oil Rose Due to Renewed Optimism
Feb-18-17 11:04AM  9.1 Trillion Reasons You Should Really Own Gold and Silver Stocks at Motley Fool
Feb-17-17 04:54PM  Inside Golds Upward and Downward Correlation Trends
10:50AM  Analyzing Upward-Downward Correlations of Precious Metal Miners
10:35AM  How Franco-Nevada Caught Up to Silver Wheaton at Motley Fool
08:31AM  Commodities Are Weaker Early on February 17
Feb-15-17 11:00AM  Firmer Dollar Weighed on Commodities Early on February 15
Feb-10-17 08:44AM  Commodities Are Trading Mixed Early on February 10
Feb-09-17 09:10AM  Top Analyst Upgrades and Downgrades: Baker Hughes, Cree, Freeport-McMoRan, GrubHub, Silver Wheaton, Dynegy, Panera, Ulta and More
06:19AM  Silver Wheaton downgraded by Goldman
Feb-08-17 02:30PM  Royal Gold Soared 70% in 2016. Can It Fly Even Higher in 2017? at Motley Fool
11:33AM  How Gold Lost Its 3-Month High
08:58AM  Commodities Are Mixed in the Early Hours, Copper Rose
Feb-07-17 12:30PM  2 Big Reasons Silver Wheaton Vaulted 15% Higher in January at Motley Fool
09:35AM  Commodities Are Weaker in the Early Hours as the Dollar Rises
Feb-06-17 05:36PM  A Look at Key Ratings Changes for Royalty and Streaming Companies
03:55PM  How Analysts Rate Royalty, Streaming Companies amid Rate Fears
Feb-03-17 05:00PM  Why You Should (and Shouldn't) Buy Coeur Mining, Inc. at Motley Fool
09:07AM  How Has the Correlation of Mining Stocks Moved?
08:30AM  This Is the Worst Start to a New Year for the Dollar Since 1987, and This Industry Is Loving It at Motley Fool
Feb-02-17 08:40AM  Commodities Are Stable amid the Weaker Dollar
07:10AM  4 Precious Metals Trades to Make Now
Feb-01-17 09:40AM  Commodities Are Stable Early on February 1, US Dollar Struggles
09:16AM  The Single Most Important Thing Silver Wheaton Has to Prove in 2017 at Motley Fool
09:07AM  How Funds Were Flowing to Silver in January 2017
Jan-31-17 04:42PM  Silver Wheaton to Release 2016 Fourth Quarter and Full Year Results on March 21, 2017 PR Newswire
04:42PM  Silver Wheaton to Release 2016 Fourth Quarter and Full Year Results on March 21, 2017 CNW Group
11:03AM  Where Are Mining Stocks RSI Numbers and Volatility Pointing?
Jan-30-17 01:56PM  Reading the Volatility and RSI Levels for Miners
07:39AM  What Are Precious Metal Miners Seeing in 2017?
Jan-27-17 10:35AM  Can Royalty and Streaming Companies Maintain Premiums in 2017?
09:07AM  Chart in Focus: Mining Stocks Performance in 2017
08:12AM  Why Are Commodities Weaker in the Early Hours?
Jan-25-17 01:17PM  Analyzing Miners Performance in 2017 So Far
08:54AM  Commodities Are Weaker in the Early Hours on January 25
Jan-24-17 08:09AM  Commodities Are Mixed, Gold Fell amid the Stronger Dollar
Jan-23-17 09:06AM  Gauging Mining Stocks Correlation to Gold
08:36AM  Commodities Are Mixed, Dollar Fell Due to Trumps Speech
07:37AM  Silvers Inflows: Gauging the January Rise
Jan-21-17 01:42PM  Better Buy: Silver Wheaton Corp. vs. Vale SA at Motley Fool
Jan-20-17 02:35PM  Inside the Gold-Silver Ratio: Where Its Trading, What It Means
10:36AM  Whats the Retail Gold Demand Outlook in 2017?
09:06AM  Assessing the Impact of a Potential Trade War on Gold
Jan-19-17 07:54AM  Commodities Are Mixed, Dollar Pulls Back, and Gold Is Weaker
Jan-18-17 08:47AM  Commodities Are Weaker Early amid US Dollar Rebound
Jan-17-17 05:36PM  How Did Mining Stocks React to Precious Metal Revival?
12:35PM  Why Credit Suisses Top Metals & Mining Picks Have 30% to 40% Upside
07:38AM  Weaker Dollar Supports Commodities in the Early Hours
07:31AM  Commodities Mixed, Dollar Firmer on January 16
Jan-14-17 11:40AM  Top Precious Metal Stocks to Buy in 2017 at Motley Fool
Jan-13-17 10:55AM  The 3 Biggest Surprises From Silver Stocks in 2016 at Motley Fool
08:52AM  Why Are Commodities Weaker Early on January 13?
Jan-12-17 08:11AM  Commodities Regained Strength as the Dollar Fell
Jan-11-17 08:11AM  Commodities Are Stable despite Rising US Dollar
Jan-10-17 04:06PM  How Could a Rise in Precious Metals Help Mining Stocks?
01:45PM  Silver Wheaton: Why It's Time to Go Long Again
Silver Wheaton Corp. operates as a precious metals streaming company worldwide. It has 19 long-term purchase agreements and 1 early deposit long-term purchase agreement associated with silver and gold relating to various 29 mining assets. The company was founded in 2004 and is headquartered in Vancouver, Canada.