Your browser is no longer supported. Please, upgrade your browser.
SLW Silver Wheaton Corp. daily Stock Chart
Silver Wheaton Corp.
Index- P/E45.04 EPS (ttm)0.45 Insider Own0.20% Shs Outstand441.63M Perf Week-4.01%
Market Cap8.99B Forward P/E26.61 EPS next Y0.77 Insider Trans0.00% Shs Float440.81M Perf Month-2.86%
Income195.10M PEG3.01 EPS next Q0.14 Inst Own64.10% Short Float2.10% Perf Quarter-5.95%
Sales891.60M P/S10.08 EPS this Y210.60% Inst Trans1.09% Short Ratio2.17 Perf Half Y-14.07%
Book/sh11.19 P/B1.82 EPS next Y23.79% ROA3.30% Target Price28.04 Perf Year10.07%
Cash/sh0.28 P/C72.34 EPS next 5Y14.96% ROE4.10% 52W Range16.88 - 31.09 Perf YTD5.74%
Dividend0.28 P/FCF- EPS past 5Y-21.80% ROI3.70% 52W High-35.74% Beta0.61
Dividend %1.38% Quick Ratio6.70 Sales past 5Y4.10% Gross Margin36.80% 52W Low18.34% ATR0.64
Employees35 Current Ratio6.70 Sales Q/Q28.90% Oper. Margin25.00% RSI (14)39.68 Volatility3.10% 2.74%
OptionableYes Debt/Eq0.24 EPS Q/Q105.90% Profit Margin21.90% Rel Volume0.84 Prev Close20.36
ShortableYes LT Debt/Eq0.24 EarningsMay 09 AMC Payout46.40% Avg Volume4.27M Price19.98
Recom1.90 SMA20-5.50% SMA50-2.98% SMA200-12.16% Volume812,036 Change-1.87%
Feb-09-17Downgrade Goldman Buy → Neutral
Nov-22-16Upgrade Standpoint Research Hold → Buy
Nov-16-16Upgrade National Bank Financial Sector Perform → Outperform
Sep-09-16Initiated Deutsche Bank Buy $37
Jul-11-16Downgrade Standpoint Research Buy → Hold
Jun-30-16Upgrade Credit Suisse Neutral → Outperform
Apr-20-16Upgrade Raymond James Mkt Perform → Outperform
Apr-18-16Downgrade JP Morgan Overweight → Neutral
Apr-18-16Downgrade Barclays Overweight → Equal Weight $18 → $17
Jan-08-16Upgrade CIBC Sector Perform → Sector Outperform
Nov-05-15Reiterated RBC Capital Mkts Outperform $22 → $23
Nov-04-15Reiterated RBC Capital Mkts Outperform $22 → $23
Oct-27-15Initiated Barclays Overweight $18
Oct-16-15Downgrade Raymond James Outperform → Mkt Perform
Aug-12-15Downgrade CIBC Sector Outperform → Sector Perform
Jul-10-15Reiterated RBC Capital Mkts Outperform $30 → $25
Jan-20-15Upgrade Standpoint Research Hold → Buy
Nov-06-14Upgrade Standpoint Research Hold → Buy $24
Mar-24-14Reiterated Cowen Market Perform $28.63 → $26.25
Nov-29-13Reiterated RBC Capital Mkts Outperform $29 → $28
Apr-27-17 08:01AM  Why Are Commodities Mixed in the Early Hours? Market Realist
Apr-26-17 09:15AM  Silver Wheaton Corp. breached its 50 day moving average in a Bearish Manner : SLW-US : April 26, 2017 Capital Cube
07:54AM  Commodities Are Weaker in the Early Hours on April 26 Market Realist
Apr-25-17 12:17PM  Gold Keeps Melting On Risk Revival Rally; Barrick Crashes Investor's Business Daily
09:39AM  Commodities Are Mixed in the Early Hours on April 25 Market Realist
Apr-24-17 01:06PM  Making Sense of Rating Changes for Royalty, Streaming Companies Market Realist
11:20AM  Which Royalty and Streaming Companies Analysts Are Watching Market Realist
09:08AM  Understanding Mining Correlation Trends So Far in 2017 Market Realist
08:45AM  Commodities Are Mixed and Gold Is Weaker in the Early Hours Market Realist
07:39AM  Gauging the Role of the US Dollar in the April 19 Fall of Precious Metals Market Realist
Apr-21-17 08:58AM  Commodities Are Mixed, Paris Attacks Support Gold Market Realist
Apr-20-17 12:10PM  Analyzing Volatility in Mining Stocks Market Realist
08:21AM  Commodities Are Stable amid the Weaker Dollar Market Realist
Apr-19-17 12:00PM  Whats Contributing to Fluctuations in Precious Metals? Market Realist
Apr-18-17 09:43AM  Why Silver Wheaton Corp. Shareholders Have Something to Worry About Motley Fool
08:36AM  Why Are Commodities Weaker in the Early Hours on April 18? Market Realist
07:36AM  Crude Oil Is Weaker Due to the Higher Rig Count Market Realist
Apr-16-17 12:43PM  This Short-Term Dip Is a Great Time to Buy These Long-Term Stocks Motley Fool
Apr-13-17 11:49AM  Reading the 14-Day RSI Levels of Precious Metal Stocks Market Realist
11:44AM  Best ETFs Of 2017 Target Silver Miners, India Small Caps And King Coal Investor's Business Daily
11:09AM  How Do Silver Wheaton, Franco-Nevada, and Royal Gold Make Money? Motley Fool
09:16AM  Commodities Are Stable in the Early Hours on April 13 Market Realist
Apr-11-17 06:05PM  How the Fed Is Affecting Precious Metals Market Realist
11:33AM  Why Royal Gold, Inc. Shareholders Have Nothing to Worry About Motley Fool
10:37AM  What Are Mining RSI Indicators Trying to Tell Us? Market Realist
09:07AM  Inside Golds Most Recent Reaction to the US Dollar Market Realist
07:38AM  How Mining Companies Are Responding to Global Turbulence Market Realist
Apr-10-17 05:17PM  Analyzing the Volatility of Mining Stocks Market Realist
03:09PM  Silver Wheaton to Release 2017 First Quarter Results on May 9, 2017 PR Newswire
03:09PM  Silver Wheaton to Release 2017 First Quarter Results on May 9, 2017 CNW Group
Apr-08-17 08:10AM  Better Buy: Franco-Nevada Corp. vs. Silver Wheaton Corp. Motley Fool
Apr-06-17 01:31PM  How Have Mining Stocks Been Performing in April 2017? Market Realist
07:37AM  How Are Mining Stocks Performing at the Start of April 2017? Market Realist
Apr-05-17 10:56AM  Silver Wheaton Corp. : SLW-US: Dividend Analysis : April 05th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
08:15AM  Commodities Are Mixed, Gold Awaits the Feds Meeting Minutes Market Realist
Apr-04-17 08:08AM  Silver Wheaton Corp. breached its 50 day moving average in a Bullish Manner : SLW-US : April 4, 2017 Capital Cube
Apr-03-17 05:35PM  Better Buy: Alcoa Corp. vs. Silver Wheaton Corp. Motley Fool
09:25AM  Panoro Delineating Expanded Gold Oxide Mineralization at the Cotabambas Project, Peru GlobeNewswire
08:39AM  Commodities Are Mixed, Gold Awaits US Economic Data Market Realist
Mar-31-17 06:59PM  What Was the Implied Volatility of Miners on March 30?
06:05PM  These 2 Moves Confirm a Major Shift in the Gold and Silver Mining Industry Motley Fool
05:50PM  Silver Wheaton Provides Details of Annual and Special Meeting of Shareholders, Files Form 40-F, and Provides General Corporate Update PR Newswire
02:06PM  Understanding Mining Stock Volatility in March Market Realist
12:20PM  Understanding Palladiums Top Performance among Precious Metals
08:15AM  Post Earnings Coverage as Silver Wheaton's Q4 Sales Rose 29%; Proposes Name Change Accesswire
Mar-30-17 02:28PM  How Mining Stocks Are Surpassing Their Initial Falls
12:37PM  Gauging the Recent Macroeconomic Plays on Gold
10:23AM  1 Key Metric for Silver Wheaton Corp. Investors to Focus On at Motley Fool
Mar-29-17 11:06AM  10 Reasons to Buy Royal Gold Inc. Stock and Never Sell at Motley Fool
Mar-28-17 05:05PM  Whats Boosting the Current Rise in Precious Metals?
09:47AM  5 Precious Metals Plays on the 'Trumpcare' Fallout
Mar-27-17 04:06PM  ETFs with exposure to Silver Wheaton Corp. : March 27, 2017
07:37AM  Analyst Sentiment for Coeur Mining: Why Its Changing
Mar-25-17 08:10AM  3 Top Silver Stocks to Buy in 2017 at Motley Fool
Mar-24-17 10:37AM  Analyzing the Correlation between Silver Prices and Miners
09:10AM  Commodities Are Mixed, Palladium Hit a 2-Year High
09:06AM  How Volatile Are Silver Miners?
Mar-23-17 04:42PM  These Factors Have Been Driving Silver Prices
09:04AM  Silver Wheaton Corp. :SLW-US: Earnings Analysis: Q4, 2016 By the Numbers : March 23, 2017
08:06AM  Silver Wheaton Corp. breached its 50 day moving average in a Bullish Manner : SLW-US : March 23, 2017
Mar-22-17 08:07AM  Commodities Are Weaker in the Early Hours on March 22 +7.43%
Mar-21-17 05:27PM  Silver Wheaton beats Street 4Q forecasts
05:01PM  Silver Wheaton Declares First Quarterly Dividend Payment For 2017 PR Newswire
05:00PM  Silver Wheaton Reports Record Revenue and Sales Volumes in 2016 and Announces Proposed Name Change to Wheaton Precious Metals PR Newswire
04:08PM  Royalty and Streaming Companies in a Higher Interest Rate Environment
Mar-20-17 09:08AM  Analyzing Mining Stocks Volatility
Mar-17-17 04:35PM  Inside Mining Companies Correlation Trends
Mar-16-17 07:15PM  3 Top Stocks Under $10 at Motley Fool
Mar-15-17 10:38AM  The Outlook for Retail Gold Demand in 2017 +6.00%
07:37AM  A Look at Analysts Forecasts for Gold Prices in 2017
Mar-14-17 03:57PM  Are Miners Rebounding from Last Weeks Slump?
08:22AM  Commodities Are Stable Early on March 14
Mar-10-17 08:35AM  Commodities Are Mixed, Crude Oil Waits for Rig Count Data
Mar-09-17 02:35PM  Miners and their Volatility Numbers and RSI Levels
01:03PM  Global Implications That Are Playing on Gold and Other Metals
11:04AM  3 Biggest Challenges Facing Silver Wheaton Corp. at Motley Fool
10:26AM  3 Beaten Down Stocks Ready to Bounce Back at Motley Fool
08:10AM  Commodities Are Weaker in the Early Hours on March 9
Mar-08-17 02:55PM  2 Basic Materials Stocks Poised to Outshine Gold
08:29AM  Commodities Are Weaker amid the Firmer Dollar
Mar-07-17 08:11AM  Commodities Are Mixed amid the Stable Dollar
Mar-06-17 03:15PM  Mining financier Silver Wheaton open to revamped Primero deal Reuters
Mar-03-17 09:35AM  Analyzing the Volatility of Mining Stocks
08:25AM  Better Buy: Silver Wheaton Corp. vs. Alcoa Corp at Motley Fool
Mar-02-17 12:32PM  Mining Stocks: An Upward or Downward Correlation to Gold?
10:49AM  How Is the Interest Rate Hike Playing on Precious Metals?
10:46AM  The 2 Likely Reasons Silver Wheaton Corp. Tumbled 12% in February at Motley Fool
08:31AM  Commodities Are Weaker amid the Stronger Dollar
Mar-01-17 07:37AM  Commodities Are Weaker before Trumps Speech
Feb-27-17 12:22PM  Mining Stocks and Gold Prices: Reading the Correlation -7.04%
Feb-24-17 09:39AM  Commodities Are Mixed, Crude Oil Surges amid Inventory Data
Feb-23-17 09:57AM  Commodities Are Mixed, Crude Oil Rose amid Inventory Data
Feb-22-17 03:27PM  Reading the Volatilities of Mining Shares
08:15AM  Post Earnings Coverage as Pan American Silver's Q4 Adjusted EPS Met Forecasts Accesswire
Feb-21-17 04:05PM  Reading RSI Numbers of Precious Metal Miners: Whats Next?
08:50AM  Commodities Are Mixed, Crude Oil Rose Due to Renewed Optimism
Feb-18-17 11:04AM  9.1 Trillion Reasons You Should Really Own Gold and Silver Stocks at Motley Fool
Feb-17-17 04:54PM  Inside Golds Upward and Downward Correlation Trends
10:50AM  Analyzing Upward-Downward Correlations of Precious Metal Miners
10:35AM  How Franco-Nevada Caught Up to Silver Wheaton at Motley Fool
Silver Wheaton Corp. operates as a precious metals streaming company worldwide. It has 19 long-term purchase agreements and 2 early deposit long-term purchase agreements associated with silver and gold relating to various 30 mining assets. The company was founded in 2004 and is headquartered in Vancouver, Canada.