Your browser is no longer supported. Please, upgrade your browser.
SO The Southern Company weekly Stock Chart
SO [NYSE]
The Southern Company
IndexS&P 500 P/E73.63 EPS (ttm)0.66 Insider Own0.03% Shs Outstand1.01B Perf Week-0.25%
Market Cap48.66B Forward P/E15.96 EPS next Y3.03 Insider Trans-53.49% Shs Float999.49M Perf Month2.07%
Income629.00M PEG22.87 EPS next Q1.11 Inst Own54.10% Short Float2.40% Perf Quarter-3.17%
Sales22.65B P/S2.15 EPS this Y-1.30% Inst Trans-1.69% Short Ratio5.18 Perf Half Y1.05%
Book/sh23.42 P/B2.06 EPS next Y2.58% ROA0.60% Target Price50.82 Perf Year-7.67%
Cash/sh1.42 P/C33.96 EPS next 5Y3.22% ROE2.60% 52W Range46.20 - 53.73 Perf YTD-1.81%
Dividend2.32 P/FCF- EPS past 5Y0.00% ROI5.10% 52W High-10.11% Beta0.14
Dividend %4.80% Quick Ratio0.50 Sales past 5Y2.40% Gross Margin68.00% 52W Low4.55% ATR0.61
Employees32015 Current Ratio0.70 Sales Q/Q21.80% Oper. Margin9.80% RSI (14)45.57 Volatility1.01% 1.37%
OptionableYes Debt/Eq2.15 EPS Q/Q-308.80% Profit Margin2.80% Rel Volume1.05 Prev Close47.92
ShortableYes LT Debt/Eq1.88 EarningsAug 02 BMO Payout336.40% Avg Volume4.64M Price48.30
Recom3.00 SMA20-0.18% SMA50-1.02% SMA200-1.85% Volume4,852,715 Change0.79%
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Mar-03-17Upgrade Jefferies Hold → Buy
Mar-03-17Downgrade Argus Buy → Hold
Jan-25-17Initiated Credit Suisse Underperform
Dec-15-16Initiated Citigroup Sell
Jul-14-16Upgrade Barclays Equal Weight → Overweight $59 → $62
Jul-14-16Resumed Goldman Neutral $54
Jul-12-16Reiterated Mizuho Neutral $50 → $52
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Aug-18-17 12:32PM  Analyzing NextEra Energys Yield before Its Ex-Dividend Date Market Realist
Aug-17-17 03:35PM  How High Could NextEra Energy Stock Go? Market Realist
10:59AM  Georgia Power to highlight impact of solar eclipse on solar generation during Facebook Live event August 21 PR Newswire
09:07AM  Southern Company: Analyst Recommendations, Outlook, and More Market Realist
07:37AM  Southern Companys Latest Institutional Ownership Market Realist
Aug-16-17 10:28PM  The Southern Co. Value Analysis (NYSE:SO) : August 17, 2017 Capital Cube
04:36PM  Southern Companys Performance Compared to Its Peers Market Realist
03:06PM  Southern Companys Charts and Swelling Short Interest Market Realist
01:29PM  Latest Developments for Southern Companys Plant Vogtle Market Realist
11:36AM  First steam generator placed for Vogtle Unit 3 PR Newswire
10:21AM  CEOs face a 'false choice' on whether or not to stick with Trump, says Southern Company CEO CNBC
08:29AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : SO-US : August 16, 2017 Capital Cube
08:00AM  Equinix to Install Largest Deployment of Fuel Cells for the Colocation Data Center Industry PR Newswire
Aug-15-17 04:13PM  Finding an Authorized Payment Location now as easy as texting GPPay to 99123 PR Newswire
01:30PM  Southern Company and partners award 10 longleaf conservation grants PR Newswire
11:00AM  City of Huntsville partners with Southern Linc to deliver mission critical LTE wireless data services PR Newswire
08:06AM  See what the IHS Markit Score report has to say about Southern Co. Markit
07:37AM  Southern Companys Expected Dividends and Factors Affecting Them Market Realist
07:36AM  Which Utility Stock Is Best among the Top-Yielding SPX Utilities? Market Realist
Aug-14-17 03:06PM  Southern Companys Stellar Dividend Statistics Market Realist
02:33PM  XLU: How Utility Stocks Traded Last Week Market Realist
01:36PM  A Look at Southern Companys Expected Dividend Growth Market Realist
12:41PM  After failure of SC nuke plant, backers seek federal aid Associated Press
11:38AM  Southern Companys Dividend Profile before Its Ex-Dividend Date Market Realist
10:37AM  Why Utility Implied Volatility Matters Market Realist
09:07AM  Comparing Duke Energys Payout Ratio to Peers Market Realist
08:06AM  See what the IHS Markit Score report has to say about Southern Co. Markit
07:36AM  Behind Utilities Current Valuations: SO, ETR, and FE Market Realist
07:00AM  Corporate News Blog - Fortis Announces Termination of Consumer Share Purchase Plan ACCESSWIRE
Aug-13-17 09:32AM  Will Saving Nuclear Energy In South Carolina Preserve The Planet? Forbes
Aug-12-17 04:26AM  Edited Transcript of SO earnings conference call or presentation 2-Aug-17 5:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 05:49PM  Analyzing Duke Energys Dividend Profile Market Realist
10:38AM  Debt Profiles of Dividend Yield Leaders from S&P 500 Utilities Market Realist
09:08AM  Behind the Dividend Profiles of Top-Yielding SPX Utilities Market Realist
07:38AM  How SO, ETR, and FE Utilities Have Performed Recently Market Realist
Aug-10-17 05:53PM  Inside the Revenue Growth of SO, ETR, and FE Market Realist
05:53PM  Are the Top-Yielding Utilities Really Worth the Risk? Market Realist
12:30PM  Is This $25 Billion Nuclear Project A Go? Oilprice.com
Aug-09-17 03:45PM  Georgia Power's Plant Scherer named 2017 Plant of the Year PR Newswire
10:38AM  What Analysts Think over Top Utility Stocks? Market Realist
Aug-08-17 05:31PM  Looking at Utilities Performance in the Last Week Market Realist
03:29PM  Fired engineer sues, saying utility retaliated against him Associated Press
Aug-07-17 09:08AM  Analysts Views on Southern Company after Its 2Q17 Earnings Market Realist
07:37AM  Dominion Energys Target Prices and Growth Outlook Market Realist
07:37AM  How Strong Does Southern Company Stock Look? Market Realist
Aug-04-17 04:05PM  Duke Energys Valuation Compared to Its Peers Market Realist
03:51PM  Georgia Power to finalize Vogtle assessments by end of August PR Newswire
12:38PM  Duke Energys 2Q17 Revenues Rose 7% Market Realist
11:36AM  Light with LEDs and save with new Georgia Power instant rebates PR Newswire
10:38AM  Dominion Energys Chart Indicators after Its 2Q17 Earnings Market Realist
10:38AM  Southern Company Stock Surges after Its 2Q17 Earnings Market Realist
09:11AM  Southern Companys 2Q17 Earnings and Its Power Plant Woes Market Realist
07:38AM  Factors That Drove Southern Companys 2Q17 Revenues Market Realist
Aug-03-17 03:28PM  Southern Nuclear provides significant charitable contributions in its local communities PR Newswire
03:14PM  Georgia Power Marketplace marks one-year anniversary PR Newswire
10:36AM  Behind the Top Utility Stocks: Reading the Price Targets Market Realist
08:37AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : SO-US : August 3, 2017 Capital Cube
12:47AM  [$$] Tab Swells to $25 Billion for Nuclear-Power Plant in Georgia The Wall Street Journal
12:16AM  Southern Co. reports 2Q loss Associated Press
Aug-02-17 05:06PM  American Electric Powers Dividend Growth Compared to Its Peers Market Realist
04:56PM  [$$] Georgia Nuclear Plant Costs Rise to $25 Billion The Wall Street Journal
01:00PM  Nuclears Demise Continues: Another Huge Project Cancelled Oilprice.com
11:30AM  Georgia Power celebrates opening of new At-Promise Youth Center in partnership with Atlanta Police Foundation PR Newswire
10:16AM  Southern Company (SO) Tops Q2 Earnings and Sales Estimates Zacks
08:30AM  Georgia Natural Gas® Website Receives "Award of Distinction" from The Academy of Interactive & Visual Arts' 23rd Annual Communicator Awards PR Newswire
08:22AM  Southern Company (SO) Q2 Earnings and Sales Beat Estimates Zacks
06:50AM  Southern Company reports second-quarter 2017 results PR Newswire
Aug-01-17 03:29PM  The Fate of Americas Nuclear Future Rests on One Utility Fortune
10:28AM  Southern Company subsidiary surpasses 1,500 MW wind energy with Texas acquisition PR Newswire
07:34AM  Utility Stocks Q2 Earnings Due on Aug 2: NI, ETR, D & More Zacks
02:04AM  [$$] Nuclear Powers Growth in U.S. Takes a Hit The Wall Street Journal
Jul-31-17 08:36PM  Utilities ditch reactors that launched US nuclear renaissance Reuters
06:53PM  [$$] Nuclear Power's Growth in U.S. Takes a Hit The Wall Street Journal
04:49PM  [$$] Westinghouse nuclear project halted in South Carolina Financial Times
03:38PM  Utilities ditch reactors that launched US nuclear renaissance Reuters
10:40AM  Xcel Energy on the Street: The Analysts View Market Realist
09:11AM  Understanding Xcel Energys Chart Indicators after the 2Q17 Earnings Market Realist
Jul-28-17 03:43PM  Southern Company (SO) to Post Q2 Earnings: Hit or Miss? Zacks
08:55AM  Georgia Power finalizes new service agreement for Vogtle nuclear expansion PR Newswire
07:39AM  NextEra Energys Current Valuation and Market Performance Market Realist
Jul-27-17 03:55PM  SCAM Alert - Federal Reserve Bank routing numbers cannot be used for Georgia Power bills PR Newswire
03:36PM  NextEra Energys Chart Indicators after Its 2Q17 Earnings Market Realist
10:37AM  Dominion Energy: Analysts Recommendations and Target Price Market Realist
07:42AM  Why GEs Power Revenue Registered Growth in 2Q17 Market Realist
Jul-26-17 01:35PM  Dominion Energy Stock Looks Attractive despite Being Pricey Market Realist
09:11AM  Duke Energy Stocks Current Valuation Market Realist
09:07AM  How Analysts View Southern Company Stock before Its 2Q17 Earnings Market Realist
07:40AM  A Look at Southern Companys Moving Averages Market Realist
Jul-25-17 03:00PM  Saudi Arabia Regains Influence Over Oil Markets Oilprice.com
10:42AM  Analyzing Southern Companys Valuation and Market Performance Market Realist
09:13AM  Whats in Store for Southern Companys 2Q17 Earnings? Market Realist
07:42AM  Key Factors That Could Drive Southern Companys 2Q17 Revenues Market Realist
Jul-24-17 03:00PM  Georgia Power declares dividends PR Newswire
11:06AM  How Exelon Stock Has Performed Recently Market Realist
07:40AM  Xcel Energys Valuation and Total Returns Market Realist
Jul-21-17 03:57PM  Environmental report on pipeline favorable for developers Associated Press
03:28PM  Environmental report on pipeline favorable for developers Associated Press
09:09AM  Why Analysts Are Still Positive on NextEra Energy Market Realist
07:43AM  A Look at NextEra Energys Market Performance and Valuation Market Realist
Jul-20-17 10:38AM  How Does NextEra Energys Credit Profile Stack Up against Peers? Market Realist
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy projects; sells electricity in the wholesale market; and distributes natural gas in seven states, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns/operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 14 combined cycle/cogeneration stations, 33 solar facilities, 7 wind facilities, 1 biomass facility, and 1 landfill gas facility. As of February 22, 2017, it had 44,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Option Exercise41.2875,1443,101,94485,298Aug 04 03:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Sale49.2975,1443,703,93010,154Aug 04 03:36 PM
Evans Andrew WPres & CEO, Southern Co. GasJul 01Option Exercise0.0021,100032,416Jul 03 04:18 PM
Lantrip MarkPresident & CEO, SCSJun 14Option Exercise41.2825,0001,032,00031,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Option Exercise41.2846,9401,937,68359,493Jun 15 01:25 PM
Lantrip MarkPresident & CEO, SCSJun 14Sale51.5025,0001,287,5006,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Sale51.5046,9402,417,41012,553Jun 15 01:25 PM
Daiss Ann PComptrollerJun 12Option Exercise41.285,000206,4007,394Jun 13 09:51 AM
Daiss Ann PComptrollerJun 12Sale51.285,000256,4002,394Jun 13 09:51 AM
Kerr, II James YExecutive VP & General CounselMay 05Option Exercise42.1668,6092,892,55569,609May 08 09:53 AM
Kerr, II James YExecutive VP & General CounselMay 05Sale50.0568,6093,434,1141,000May 08 09:53 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Option Exercise37.9716,100611,31719,424Mar 01 11:44 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Option Exercise41.2868,8652,842,74787,320Mar 01 11:46 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Sale50.6762,2903,156,34625,030Mar 01 11:46 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Sale50.5016,100813,0503,324Mar 01 11:44 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 27Sale50.362,182109,89010,151Mar 01 11:46 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 14Option Exercise36.4213,238482,12823,389Feb 16 03:52 PM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Option Exercise36.4270,6802,574,166122,669Jan 10 10:32 AM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Sale48.8870,6803,454,67651,989Jan 10 10:32 AM