Your browser is no longer supported. Please, upgrade your browser.
SO The Southern Company daily Stock Chart
SO [NYSE]
The Southern Company
IndexS&P 500 P/E18.52 EPS (ttm)2.69 Insider Own0.03% Shs Outstand998.70M Perf Week-3.28%
Market Cap49.78B Forward P/E16.04 EPS next Y3.11 Insider Trans-53.34% Shs Float985.28M Perf Month-1.07%
Income2.62B PEG4.82 EPS next Q0.73 Inst Own55.20% Short Float2.25% Perf Quarter-1.15%
Sales21.68B P/S2.30 EPS this Y-1.30% Inst Trans3.42% Short Ratio4.49 Perf Half Y1.22%
Book/sh25.27 P/B1.97 EPS next Y4.72% ROA2.50% Target Price51.13 Perf Year-2.39%
Cash/sh1.10 P/C45.50 EPS next 5Y3.84% ROE10.90% 52W Range46.20 - 54.64 Perf YTD1.32%
Dividend2.32 P/FCF- EPS past 5Y0.00% ROI5.10% 52W High-8.78% Beta0.13
Dividend %4.65% Quick Ratio0.50 Sales past 5Y2.40% Gross Margin68.30% 52W Low7.88% ATR0.51
Employees32015 Current Ratio0.70 Sales Q/Q44.60% Oper. Margin23.00% RSI (14)37.49 Volatility1.18% 0.90%
OptionableYes Debt/Eq1.95 EPS Q/Q24.10% Profit Margin12.10% Rel Volume1.11 Prev Close50.38
ShortableYes LT Debt/Eq1.71 EarningsMay 03 BMO Payout82.60% Avg Volume4.94M Price49.84
Recom3.20 SMA20-2.20% SMA50-0.90% SMA2000.04% Volume5,467,125 Change-1.07%
Mar-03-17Upgrade Jefferies Hold → Buy
Mar-03-17Downgrade Argus Buy → Hold
Jan-25-17Initiated Credit Suisse Underperform
Dec-15-16Initiated Citigroup Sell
Jul-14-16Upgrade Barclays Equal Weight → Overweight $59 → $62
Jul-14-16Resumed Goldman Neutral $54
Jul-12-16Reiterated Mizuho Neutral $50 → $52
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Apr-17-14Downgrade RBC Capital Mkts Outperform → Sector Perform $44 → $46
Jan-06-14Reiterated Barclays Equal Weight $46 → $42
Nov-05-13Initiated CRT Capital Fair Value
Oct-31-13Reiterated Barclays Equal Weight $44 → $46
Oct-04-13Reiterated Barclays Equal Weight $49 → $44
Apr-24-13Reiterated Barclays Equal Weight $46 → $51
Jun-23-17 01:35PM  US Nuclear Power Producers Are Asking for State Help Market Realist
Jun-22-17 06:10PM  Eutaw (City of) AL, Industrial Dev. Board -- Moody's places Mississippi Power ratings on review for downgrade Moody's
02:41PM  Mississippi about to pull plug on Southern Co.'s Plant Kemper American City Business Journals
12:34AM  [$$] Mississippi Regulators Seek to End Southern Co. Clean-Coal Plant The Wall Street Journal
Jun-21-17 05:38PM  First-of-Its-Kind Clean Coal Plant May Not Burn Coal at All Bloomberg
05:13PM  [$$] Mississippi Regulators Seek to End Southern Co.'Clean-Coal'Plant The Wall Street Journal
01:19PM  Summer vacation a great time to save money and energy PR Newswire
10:37AM  A Look at Analysts Views and Price Targets on Southern Company Market Realist
09:07AM  Is Southern Companys Generation Mix Cleaner than Its Peers? Market Realist
07:36AM  Pros and Cons of Southern Companys Dividend Profile Market Realist
Jun-20-17 03:05PM  Inside Southern Companys Current Valuations Market Realist
01:36PM  Can Southern Company Stock Maintain Its Strength? Market Realist
11:55AM  Toshiba Pays Vogtle Settlement: Whats Next for Southern Company? Market Realist
Jun-16-17 09:06AM  This Utility Has the Most Buy Recommendations among US Majors Market Realist
07:35AM  Inside the Top US Utilities Dividend Profiles Market Realist
Jun-15-17 06:25PM  Group says Georgia nuclear plant costs rise to $29 bln Reuters
05:33PM  Group says Georgia nuclear plant costs rise to $29 bln Reuters
10:36AM  These Top Utilities Are Paying Top Dividends Market Realist
09:06AM  Utilities by Leverage: Measuring SO, NEE, and DUK Market Realist
07:36AM  This Utility Is Growing Fastest among Peers Market Realist
Jun-14-17 09:07AM  Inside Three Major US Utilities Current Valuations Market Realist
Jun-13-17 04:59PM  The Best Utility Stock out There: NEE, DUK, or SO? Market Realist
11:53AM  Summer of learning begins statewide with Georgia Power PR Newswire
08:15AM  Corporate News Blog - Georgia Power Enters into Agreement with Westinghouse and Toshiba Accesswire
07:36AM  Dominion Energys Price Target Today: What the Analysts Think Market Realist
Jun-12-17 10:36AM  Utilities Total Returns: Your Key Update Market Realist
08:54AM  Southern Company's Vogtle Plant Gets $3.8B Aid from Toshiba Zacks
07:37AM  These US Utilities Are Trading at Towering Valuations Market Realist
12:50AM  [$$] Toshiba to Cough Up $3.68 Billion to Finish Troubled U.S. Nuclear Plant The Wall Street Journal
Jun-11-17 11:52PM  Toshiba: Nuclear Nightmare Nearing an End Barrons.com
Jun-10-17 02:02PM  [$$] Toshiba agrees deal to cap US reactor liability Financial Times
12:11AM  [$$] Toshiba, Southern, Reach Deal on Troubled U.S. Nuclear Plant The Wall Street Journal
Jun-09-17 09:30PM  Georgia Power enters into new agreements with Toshiba and Westinghouse for Vogtle nuclear expansion PR Newswire
05:35PM  Inside Dominion Energys Chart Indicators Market Realist
Jun-08-17 10:36AM  Are Analysts Still Positive about NextEra Energy? Market Realist
Jun-07-17 10:36AM  What Analysts Recommend for Duke Energy Market Realist
09:06AM  How Duke Energys Current Valuation Compares with Peers Market Realist
08:46AM  Southern Company's Kemper Project Delayed, Rates Unchanged Zacks
07:37AM  DUK, SO, and NEE: How Duke Energy Fared against Peers Market Realist
06:31AM  Southern Company (SO) Up 2.3% Since Earnings Report: Can It Continue? Zacks
Jun-06-17 05:35PM  What Investors Should Know about Duke Energys Dividend Profile Market Realist
09:06AM  What Do Analysts Think of Southern Company? Market Realist
07:37AM  SO, NEE, and D: Comparing US Utilities Total Returns Market Realist
Jun-05-17 04:35PM  SO, NEE, and D: Whats Next for Overpriced US Utilities Market Realist
03:05PM  How Southern Company Stock Performance Looks Going Forward Market Realist
01:20PM  Southern Company Reports Another Delay at Its Kemper County Plant Market Realist
Jun-02-17 10:49AM  Georgia Power's Mobile Command Center hits the road for a Hurricane Preparedness Tour PR Newswire
Jun-01-17 05:23PM  Plant Vogtle marks 30 years of reliable energy and community impact PR Newswire
08:10AM  Are Proposed Natural Gas Pipeline Projects Given Sufficient Review? Forbes
May-31-17 06:30PM  Mississippi Power issues statement regarding Kemper County energy facility PR Newswire
May-27-17 08:11AM  Report: Bechtel, Fluor will bid to take over construction of Vogtle nuclear project American City Business Journals
May-25-17 03:04PM  Georgia Power hosts 2017 Paperless Billing Giveaway PR Newswire
12:40PM  Lockout at Westinghouse N.H. plant could impact V.C. Summer and Vogtle construction American City Business Journals
08:15AM  Post Earnings Coverage as Duke Energy's Operating Revenue Grew 6.5%; Re-affirmed Outlook Accesswire
May-19-17 07:45PM  Investigation into 401(k) Plans of The Southern Company (NYSE:SO) by Stull, Stull & Brody Is Continuing GlobeNewswire
May-18-17 12:03PM  Mark Burns named to Georgia Power Board of Directors PR Newswire
10:00AM  Southern Company named to DiversityInc's Top 50 Companies for Diversity for second consecutive year PR Newswire
May-16-17 04:23PM  Georgia Power announces new 139-MW solar project at Robins Air Force Base PR Newswire
May-15-17 02:30PM  Southern Company named U.S. Company of the Year by Conexx PR Newswire
10:00AM  Lamesa Solar Facility in Texas begins commercial operation PR Newswire
09:08AM  Southern Company Inks Deal to Take Over the Vogtle Project Zacks
12:02AM  Power plant owners limit Toshiba's Westinghouse liabilities: sources Reuters
May-13-17 01:09AM  Southern Co to manage construction of Georgia nuclear plant Reuters
May-12-17 10:54PM  New service agreement reached for Vogtle nuclear expansion PR Newswire
01:05PM  Which Utility Will Pay Higher Dividends in 2017? Market Realist
12:56PM  North Carolina Capital Facilities Fin. Agy. -- Moody's revises outlook for Duke Energy to stable; affirms Duke and key subsidiaries Moody's
11:37AM  Georgia Power introduces SurgeDefender PR Newswire
May-11-17 05:05PM  Which Utility Will Pay Higher Dividends in 2017? Market Realist
03:08PM  Why Duke Energys Premium Yield Is Sagging Market Realist
01:44PM  The Southern Co. : SO-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-10-17 08:05AM  These Factors Drove Duke Energys 1Q17 Revenues Market Realist
May-09-17 05:03PM  ETFs with exposure to The Southern Co. : May 9, 2017 Capital Cube
10:37AM  Analysts Rate AES Corporation after Its 1Q17 Earnings Market Realist
09:07AM  What Analysts Recommend for Southern Company Market Realist
08:56AM  AES Corporations Valuation after Its 1Q17 Earnings Market Realist
07:37AM  SO, DUK, and NEE: How Top Utilities Total Returns Stack Up Market Realist
May-08-17 05:35PM  Whats Southern Companys Valuation after Its 1Q17 Earnings? Market Realist
04:05PM  How Southern Company Stock Has Performed Recently Market Realist
02:30PM  Will Toshiba Cooperate with SO to Finish Vogtle Plant? Market Realist
11:59AM  The Southern Co. :SO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 8, 2017 Capital Cube
09:07AM  How Is Dominion Resources Valued after Its 1Q17 Earnings? Market Realist
08:45AM  The Southern Co. breached its 50 day moving average in a Bullish Manner : SO-US : May 8, 2017 Capital Cube
May-05-17 09:06AM  Analysts Views and Price Targets on Southern Company after 1Q17 Market Realist
07:36AM  Has Southern Companys Volatility Fallen Recently? Market Realist
May-04-17 12:35PM  Where Southern Company Stock Could Go after Its 1Q17 Earnings Market Realist
11:05AM  Southern Companys 1Q17 Earnings Rise 14%, Beat Estimates Market Realist
09:23AM  SO, DUK, and NEE: Analyzing the Valuations of Top US Utilities Market Realist
09:23AM  Southern Company Posts Huge Rise in 1Q17 Revenue Market Realist
08:05AM  Is Southern Co.'s Investment In Gasification Technology And Carbon Capture Worth It? Forbes
07:37AM  What Could Impact Southern Companys Dividends? Market Realist
12:20AM  [$$] Southern Seeks $3.7 Billion From Toshiba for Georgia Nuclear Plant The Wall Street Journal
May-03-17 06:05PM  Whats Southern Companys Payout Ratio? Market Realist
04:35PM  SO, DUK, and NEE: How Top Utilities Paid Their Shareholders Market Realist
02:51PM  Southern Company: Premium Dividend Yield and Average Growth Market Realist
02:05PM  Southern Co. Needs $3.7 Billion From Toshiba to Finish Nuclear Plant TheStreet.com
12:43PM  [$$] Southern Seeks $3.7 Billion From Toshiba for Nuclear Plant The Wall Street Journal
09:59AM  Southern Company (SO) Q1 Earnings and Sales Beat Estimates Zacks
09:26AM  Southern Company (SO) Q1 Earnings and Sales Beat Estimates Zacks
07:37AM  SO CEO: Willingness on 'both sides of the aisle' to get t... CNBC Videos
07:35AM  SO CEO: Natural gas infrastructure a great growth play fo... CNBC Videos
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy projects; sells electricity in the wholesale market; and distributes natural gas in seven states, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns/operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 14 combined cycle/cogeneration stations, 33 solar facilities, 7 wind facilities, 1 biomass facility, and 1 landfill gas facility. As of February 22, 2017, it had 44,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lantrip MarkPresident & CEO, SCSJun 14Option Exercise41.2825,0001,032,00031,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Option Exercise41.2846,9401,937,68359,493Jun 15 01:25 PM
Lantrip MarkPresident & CEO, SCSJun 14Sale51.5025,0001,287,5006,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Sale51.5046,9402,417,41012,553Jun 15 01:25 PM
Daiss Ann PComptrollerJun 12Option Exercise41.285,000206,4007,394Jun 13 09:51 AM
Daiss Ann PComptrollerJun 12Sale51.285,000256,4002,394Jun 13 09:51 AM
Kerr, II James YExecutive VP & General CounselMay 05Option Exercise42.1668,6092,892,55569,609May 08 09:53 AM
Kerr, II James YExecutive VP & General CounselMay 05Sale50.0568,6093,434,1141,000May 08 09:53 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Option Exercise37.9716,100611,31719,424Mar 01 11:44 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Option Exercise41.2868,8652,842,74787,320Mar 01 11:46 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Sale50.6762,2903,156,34625,030Mar 01 11:46 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Sale50.5016,100813,0503,324Mar 01 11:44 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 27Sale50.362,182109,89010,151Mar 01 11:46 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 14Option Exercise36.4213,238482,12823,389Feb 16 03:52 PM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Option Exercise36.4270,6802,574,166122,669Jan 10 10:32 AM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Sale48.8870,6803,454,67651,989Jan 10 10:32 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 02Option Exercise31.3946,0081,444,19156,149Aug 03 09:30 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 02Sale53.4046,0082,456,65710,141Aug 03 09:30 AM
Connally Stan WPresident & CEO, Gulf Power CoAug 01Option Exercise31.3914,392451,76517,716Aug 02 09:57 AM
Connally Stan WPresident & CEO, Gulf Power CoAug 01Sale53.7514,392773,5703,324Aug 02 09:57 AM
Crosswhite Mark A.President & CEO, APCJul 28Option Exercise41.28167,2736,905,029171,983Aug 01 10:29 AM
Crosswhite Mark A.President & CEO, APCJul 28Sale53.30167,2738,915,7854,710Aug 01 10:29 AM
BEATTIE ART PExecutive Vice President & CFOJul 05Option Exercise42.65123,2075,254,50675,141Jul 06 01:15 PM
Lantrip MarkPresident & CEO, SCSJul 05Option Exercise44.4235,8841,593,96741,934Jul 06 02:01 PM
Greene Kimberly S,EVP & COO, Southern Co.Jul 05Option Exercise41.28141,8185,854,247177,686Jul 06 02:26 PM
Greene Kimberly S,EVP & COO, Southern Co.Jul 05Sale54.00141,8187,658,17235,868Jul 06 02:26 PM
Lantrip MarkPresident & CEO, SCSJul 05Sale54.0035,8841,937,7366,050Jul 06 02:01 PM
BEATTIE ART PExecutive Vice President & CFOJul 05Sale54.12123,2076,668,33312,553Jul 06 01:15 PM
Daiss Ann PComptrollerJun 30Option Exercise41.287,000288,9609,394Jul 05 08:46 AM
BEATTIE ART PExecutive Vice President & CFOJun 30Option Exercise41.2862,5882,583,63375,141Jul 05 08:45 AM
BEATTIE ART PExecutive Vice President & CFOJun 30Sale53.0062,5883,317,16412,553Jul 05 08:45 AM
Daiss Ann PComptrollerJun 30Sale53.287,000372,9602,394Jul 05 08:46 AM
BEATTIE ART PExecutive Vice President & CFOJun 27Option Exercise41.2862,5872,583,59175,140Jun 28 02:21 PM
Daiss Ann PComptrollerJun 27Option Exercise41.287,000288,9609,394Jun 28 02:22 PM
Daiss Ann PComptrollerJun 27Sale52.287,000365,9602,394Jun 28 02:22 PM
BEATTIE ART PExecutive Vice President & CFOJun 27Sale52.0062,5873,254,52412,553Jun 28 02:21 PM