Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
3.21
Dollar change
-0.01
Percentage change
-0.31
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-82.12% Shs Outstand Perf Week-0.93%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-69.23% Total Holdings13 Perf Month-22.09%
Fund Family Bond Type Tagssemiconductors Return% 5Y-78.74% AUM650.51M Perf Quarter-43.19%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-73.18%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-83.39%
Active/Passive Quant Type Tags- Flows% 1M-8.21% 52W Range2.76 - 23.22 Perf YTD-44.85%
Dividend TTM0.39 (12.14%) ESG Type Tags- Flows% 3M16.03% 52W High-86.18% Beta-3.57
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD11.39% 52W Low16.30% ATR (14)0.27
Expense0.89% Structure Type Region Flows% 1Y RSI (14)39.12 Volatility5.28% 7.43%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.53 Prev Close3.22
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume138.86M Price3.21
SMA20-3.82% SMA50-23.00% SMA200-61.01% Trades Volume74,263,971 Change-0.31%
Feb-28-23 02:15PM
Feb-24-23 03:30PM
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
07:07PM Loading…
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
09:15AM Loading…
Oct-02-19 09:15AM
Sep-26-19 09:56AM
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
09:59AM Loading…
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 07:56AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-30-15 11:50PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-22-15 05:51PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
15.61
Dollar change
-0.04
Percentage change
-0.26
%
CXW CoreCivic Inc daily Stock Chart
IndexRUT P/E26.48 EPS (ttm)0.59 Insider Own2.89% Shs Outstand112.73M Perf Week-3.10%
Market Cap1.76B Forward P/E19.15 EPS next Y0.81 Insider Trans-4.54% Shs Float109.36M Perf Month5.40%
Income67.59M PEG4.41 EPS next Q0.15 Inst Own85.59% Short Float4.24% Perf Quarter6.77%
Sales1.90B P/S0.93 EPS this Y11.86% Inst Trans-7.84% Short Ratio4.71 Perf Half Y41.01%
Book/sh13.11 P/B1.19 EPS next Y23.48% ROA2.13% Short Interest4.63M Perf Year71.54%
Cash/sh1.15 P/C13.63 EPS next 5Y6.00% ROE4.65% 52W Range7.84 - 16.24 Perf YTD7.43%
Dividend Est.- P/FCF10.87 EPS past 5Y-15.16% ROI2.56% 52W High-3.88% Beta0.83
Dividend TTM- Quick Ratio1.60 Sales past 5Y0.74% Gross Margin16.18% 52W Low99.11% ATR (14)0.45
Dividend Ex-DateMar 31, 2020 Current Ratio1.60 EPS Y/Y TTM-43.04% Oper. Margin9.01% RSI (14)59.25 Volatility2.20% 2.96%
Employees11194 Debt/Eq0.82 Sales Y/Y TTM2.78% Profit Margin3.56% Recom1.00 Target Price17.75
Option/ShortYes / Yes LT Debt/Eq0.79 EPS Q/Q9.71% Payout0.00% Rel Volume0.77 Prev Close15.65
Sales Surprise0.33% EPS Surprise27.78% Sales Q/Q4.20% EarningsFeb 07 AMC Avg Volume984.05K Price15.61
SMA203.47% SMA506.31% SMA20026.36% Trades Volume762,060 Change-0.26%
Date Action Analyst Rating Change Price Target Change
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Oct-20-16Reiterated Canaccord Genuity Hold $21 → $17
Oct-12-16Upgrade SunTrust Neutral → Buy $20
Sep-01-16Reiterated SunTrust Neutral $34 → $20
Mar-15-24 07:00PM
04:15PM
Mar-12-24 01:21PM
12:10AM
Mar-07-24 04:15PM
06:12PM Loading…
Mar-05-24 06:12PM
05:40PM
Mar-04-24 02:24PM
02:12PM
Feb-27-24 11:21PM
Feb-19-24 01:31PM
Feb-09-24 08:56AM
Feb-08-24 01:16PM
Feb-07-24 04:15PM
Jan-16-24 08:00AM
11:11AM Loading…
Dec-19-23 11:11AM
Nov-23-23 09:13PM
Nov-16-23 04:20PM
Nov-15-23 09:03AM
Nov-14-23 08:00AM
Nov-08-23 01:48PM
Nov-07-23 06:49AM
Nov-06-23 06:23PM
04:15PM
Oct-19-23 11:41AM
Oct-18-23 04:15PM
Oct-12-23 08:00AM
Sep-27-23 11:44AM
Sep-25-23 08:00AM
Sep-15-23 07:01PM
07:37PM Loading…
Sep-08-23 07:37PM
Aug-29-23 04:56PM
Aug-10-23 10:26AM
Aug-09-23 01:20PM
Aug-07-23 06:14PM
04:31PM
06:00AM
Jul-19-23 08:00AM
Jul-10-23 12:11PM
Jun-21-23 08:00PM
Jun-14-23 08:00AM
Jun-07-23 11:34AM
May-22-23 06:17AM
May-18-23 07:06AM
May-05-23 12:05PM
12:00PM
May-03-23 06:28PM
04:15PM
Apr-26-23 08:00PM
Apr-25-23 08:00AM
Apr-20-23 08:00AM
Apr-17-23 08:00AM
Apr-08-23 10:44AM
Mar-02-23 11:45AM
Feb-15-23 12:10PM
Feb-14-23 07:12AM
Feb-10-23 10:10AM
05:22AM
Feb-08-23 04:15PM
Jan-24-23 07:00AM
Jan-12-23 08:42AM
Dec-28-22 10:38AM
Dec-25-22 09:35AM
Dec-22-22 07:00AM
Dec-13-22 10:49AM
Dec-07-22 10:08AM
Dec-06-22 07:39PM
Dec-05-22 11:05AM
Nov-17-22 01:12PM
Nov-15-22 09:37AM
07:40AM
Nov-14-22 12:50PM
Nov-04-22 09:18AM
Nov-02-22 04:15PM
Oct-31-22 08:53AM
Oct-30-22 10:35AM
Oct-26-22 04:15PM
Oct-12-22 08:13AM
Oct-05-22 09:32AM
Sep-19-22 09:24AM
Aug-05-22 07:10AM
Aug-02-22 04:15PM
Jul-25-22 04:27PM
Jul-18-22 10:01AM
Jun-28-22 11:20AM
Jun-10-22 11:07AM
May-23-22 10:03AM
May-20-22 10:11AM
May-17-22 09:10AM
May-06-22 10:10AM
May-04-22 04:15PM
10:05AM
Apr-22-22 07:10AM
Apr-21-22 08:00AM
Apr-11-22 04:40PM
03:34PM
Mar-23-22 07:42AM
Mar-21-22 09:08AM
Mar-17-22 07:00AM
Feb-17-22 05:26AM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swindle, Patrick D.Chief Operating OfficerMar 14 '24Sale14.6015,000218,937218,504Mar 15 05:00 PM
Hininger Damon TPresident & CEOMar 08 '24Sale14.6250,525738,676820,262Mar 11 05:32 PM
Grande Anthony LEVP, Chief Development OfficerFeb 26 '24Sale14.5015,000217,509186,692Feb 27 06:02 PM
Churchill David KChief Human ResourcesFeb 15 '24Sale14.2530,000427,587244,911Feb 16 04:53 PM
Carter, Cole G.EVP,General Counsel, SecretaryNov 21 '23Sale13.5339,345532,338181,817Nov 22 05:00 PM
Carter, Cole G.EVP,General Counsel, SecretaryOct 16 '23Sale11.085,00055,400221,162Oct 17 05:00 PM
Carter, Cole G.EVP,General Counsel, SecretarySep 15 '23Sale10.265,00051,300226,162Sep 15 05:00 PM
Mayberry LucibethEVP, Real EstateAug 16 '23Sale10.2975,000772,028208,307Aug 16 05:00 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerAug 15 '23Sale10.387,50077,866325,886Aug 16 05:00 PM
Carter, Cole G.EVP,General Counsel, SecretaryAug 15 '23Sale10.345,00051,700231,162Aug 16 05:06 PM
PRANN JOHN R JRDirectorAug 11 '23Sale10.314,00041,25691,051Aug 11 05:00 PM
Hininger Damon TPresident & CEOAug 10 '23Sale10.3746,504482,465719,434Aug 11 05:00 PM
Grande Anthony LEVP, Chief Development OfficerAug 10 '23Sale10.3545,000465,899155,472Aug 11 05:00 PM
Swindle, Patrick D.Chief Operating OfficerAug 10 '23Sale10.7025,000267,462177,695Aug 14 05:00 PM
PRANN JOHN R JRDirectorAug 10 '23Sale10.344,00041,34195,051Aug 11 05:00 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerAug 09 '23Sale10.001,38813,880333,386Aug 09 05:00 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerAug 08 '23Sale10.0536,112362,839334,774Aug 09 05:00 PM
Carter, Cole G.EVP,General Counsel, SecretaryAug 01 '23Sale9.755,00048,750236,162Aug 02 06:12 PM
Last Close
Mar 28 04:00PM ET
3.77
Dollar change
+0.20
Percentage change
5.60
%
CDE Coeur Mining Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.31 Insider Own1.68% Shs Outstand386.28M Perf Week10.88%
Market Cap1.46B Forward P/E13.79 EPS next Y0.27 Insider Trans-0.01% Shs Float379.77M Perf Month53.88%
Income-103.61M PEG- EPS next Q-0.03 Inst Own70.70% Short Float5.44% Perf Quarter7.71%
Sales814.61M P/S1.79 EPS this Y87.72% Inst Trans1.68% Short Ratio3.21 Perf Half Y72.15%
Book/sh2.65 P/B1.42 EPS next Y1067.82% ROA-5.28% Short Interest20.66M Perf Year1.62%
Cash/sh0.16 P/C23.63 EPS next 5Y- ROE-10.83% 52W Range2.00 - 4.55 Perf YTD15.64%
Dividend Est.- P/FCF- EPS past 5Y-2.67% ROI-6.67% 52W High-17.14% Beta1.81
Dividend TTM- Quick Ratio0.38 Sales past 5Y5.59% Gross Margin4.24% 52W Low88.50% ATR (14)0.20
Dividend Ex-DateApr 03, 1996 Current Ratio0.92 EPS Y/Y TTM-7.81% Oper. Margin-2.05% RSI (14)69.20 Volatility5.36% 6.22%
Employees2074 Debt/Eq0.55 Sales Y/Y TTM5.44% Profit Margin-12.72% Recom1.62 Target Price3.75
Option/ShortYes / Yes LT Debt/Eq0.52 EPS Q/Q-138.84% Payout- Rel Volume1.12 Prev Close3.57
Sales Surprise1.96% EPS Surprise-1100.00% Sales Q/Q27.90% EarningsFeb 21 AMC Avg Volume6.44M Price3.77
SMA2019.12% SMA5031.08% SMA20037.11% Trades Volume7,186,489 Change5.60%
Date Action Analyst Rating Change Price Target Change
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Jan-19-23Upgrade Canaccord Genuity Sell → Hold $4
Aug-08-22Downgrade Noble Capital Markets Outperform → Market Perform
Aug-05-22Downgrade Canaccord Genuity Buy → Hold $3.50
Feb-17-22Downgrade Canaccord Genuity Buy → Hold $4.75
Jan-31-22Upgrade Noble Capital Markets Market Perform → Outperform $5.25
Jun-02-21Resumed RBC Capital Mkts Sector Perform
Feb-27-24 05:10AM
Feb-26-24 04:34PM
Feb-23-24 10:48AM
09:49AM
Feb-22-24 04:30PM
05:48PM Loading…
Feb-21-24 05:48PM
04:59PM
04:30PM
Feb-20-24 04:30PM
Feb-03-24 02:11PM
Jan-29-24 04:30PM
Jan-22-24 07:00AM
Jan-19-24 09:55AM
Jan-18-24 04:30PM
Jan-11-24 04:30PM
07:00AM Loading…
Dec-12-23 07:00AM
Dec-10-23 02:30PM
Dec-06-23 07:00AM
Nov-21-23 04:30PM
Nov-20-23 07:00AM
Nov-10-23 11:40AM
03:45AM
Nov-08-23 06:08PM
06:05PM
04:30PM
Oct-27-23 06:57PM
Oct-10-23 04:30PM
Oct-08-23 06:41PM
Sep-22-23 03:58PM
09:38AM
10:01AM Loading…
Sep-19-23 10:01AM
Sep-18-23 07:00AM
Sep-13-23 09:08PM
Sep-12-23 04:30PM
07:00AM
Aug-13-23 09:29AM
Aug-11-23 05:34PM
01:26AM
Aug-09-23 05:47PM
04:30PM
07:00AM
05:00AM
Aug-08-23 12:02PM
Aug-06-23 10:11AM
Jul-27-23 06:00AM
Jul-24-23 02:50PM
Jul-17-23 09:31AM
Jul-14-23 04:42PM
Jul-11-23 04:30PM
Jun-21-23 08:54PM
08:50PM
Jun-13-23 04:30PM
May-28-23 09:16AM
May-22-23 06:06AM
May-18-23 04:30PM
May-15-23 02:00AM
May-12-23 12:59AM
May-10-23 05:40PM
04:30PM
02:10PM
May-09-23 07:55PM
04:30PM
May-08-23 06:45PM
May-05-23 06:25PM
May-03-23 10:00AM
08:55AM
Apr-26-23 04:30PM
Apr-17-23 07:02AM
Apr-11-23 04:30PM
Apr-10-23 04:30PM
Mar-30-23 07:35AM
Mar-02-23 05:14AM
Feb-28-23 07:46AM
Feb-27-23 09:36AM
08:36AM
Feb-24-23 09:35AM
02:05AM
Feb-22-23 04:30PM
04:30PM
Feb-21-23 04:30PM
Feb-02-23 12:23PM
Jan-12-23 04:30PM
Jan-09-23 05:34AM
Dec-07-22 05:38AM
Dec-05-22 04:30PM
Nov-22-22 04:30PM
Nov-11-22 05:31AM
Nov-09-22 04:10PM
Nov-04-22 09:35AM
Oct-28-22 09:26AM
Oct-21-22 06:40AM
Oct-06-22 04:30PM
Oct-03-22 01:03PM
Sep-20-22 08:58AM
Sep-19-22 03:32PM
01:47PM
06:50AM
Sep-13-22 04:30PM
Aug-31-22 04:55PM
01:22PM
Coeur Mining, Inc. engages in the exploration and development of silver and gold mining properties and mines located in United States, Canada, and Mexico. It operates through the following segments: Palmarejo, Rochester, Kensington, and Wharf, and Other. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath AoifeSVP, ExplorationMar 15 '24Buy3.236,20020,020207,308Mar 19 05:03 PM
Watkinson Kenneth JVP, Corporate Controller & CAONov 27 '23Sale2.817,00019,684134,051Nov 27 07:06 PM
McGrath AoifeSVP, ExplorationSep 11 '23Buy2.356,20014,558129,217Sep 13 04:42 PM
Das ParamitaDirectorAug 14 '23Buy2.475001,23422,711Aug 16 04:22 PM
Das ParamitaDirectorAug 11 '23Buy2.583,5009,04822,211Aug 15 06:46 PM
MELLOR ROBERT EChairman (non-executive)May 25 '23Buy3.005,00014,995239,188May 26 05:26 PM
McGrath AoifeSVP, ExplorationMay 25 '23Buy3.003,60010,796123,017May 26 05:22 PM
Routledge MichaelSVP & Chief Operating OfficerMay 24 '23Buy3.168,00025,272301,782May 25 04:45 PM