Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
46.13
Dollar change
+4.86
Percentage change
11.78
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-76.77% Shs Outstand Perf Week31.05%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-62.80% Total Holdings13 Perf Month33.32%
Fund Family Bond Type Tagssemiconductors Return% 5Y-76.31% AUM937.27M Perf Quarter-7.37%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-59.18%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-76.10%
Active/Passive Quant Type Tags- Flows% 1M4.08% 52W Range27.60 - 232.20 Perf YTD-20.74%
Dividend TTM3.90 (8.45%) ESG Type Tags- Flows% 3M19.59% 52W High-80.13% Beta-3.60
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD19.41% 52W Low67.14% ATR (14)2.92
Expense0.89% Structure Type Region Flows% 1Y RSI (14)70.04 Volatility9.10% 7.11%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.17 Prev Close41.27
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.97M Price46.13
SMA2035.52% SMA5025.65% SMA200-40.24% Trades Volume32,549,658 Change11.78%
Feb-28-23 02:15PM
Feb-24-23 03:30PM
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
07:07PM Loading…
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
09:15AM Loading…
Oct-02-19 09:15AM
Sep-26-19 09:56AM
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
09:59AM Loading…
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 07:56AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-30-15 11:50PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-22-15 05:51PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
10.36
Dollar change
+0.25
Percentage change
2.47
%
SPXS Direxion Daily S&P 500 Bear -3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.52% Shs Outstand Perf Week9.98%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-26.30% Total Holdings12 Perf Month17.33%
Fund Family Bond Type TagsSP500 Return% 5Y-43.82% AUM636.37M Perf Quarter-7.00%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-33.25%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-39.84%
Active/Passive Quant Type Tags- Flows% 1M3.61% 52W Range8.65 - 18.62 Perf YTD-10.30%
Dividend TTM0.56 (5.39%) ESG Type Tags- Flows% 3M8.94% 52W High-44.36% Beta-2.58
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD4.95% 52W Low19.77% ATR (14)0.33
Expense0.95% Structure Type Region Flows% 1Y RSI (14)69.63 Volatility4.28% 2.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.90 Prev Close10.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume27.43M Price10.36
SMA2013.16% SMA509.34% SMA200-17.82% Trades Volume52,129,131 Change2.47%
Sep-30-21 09:44AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Aug-17-21 06:00AM
Jul-22-21 06:00AM
12:51PM Loading…
Jul-21-21 12:51PM
Jun-25-21 06:00AM
Jun-24-21 01:01PM
Jun-23-21 01:17PM
Mar-24-21 10:45AM
Mar-18-21 12:17PM
Mar-04-21 05:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-29-21 06:00AM
06:00AM Loading…
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-12-21 06:00AM
Jan-08-21 06:00AM
Dec-16-20 04:00AM
Dec-10-20 07:00AM
06:00AM
Nov-24-20 06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-19-20 02:36PM
Nov-07-20 09:00AM
Nov-06-20 09:00AM
09:00AM Loading…
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
09:00AM
Oct-14-20 09:00AM
Oct-08-20 09:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Sep-23-20 06:00AM
Sep-13-20 05:00AM
Sep-08-20 09:00AM
Sep-04-20 06:00AM
Aug-22-20 06:00AM
Aug-21-20 06:00AM
Aug-07-20 06:00AM
Aug-06-20 06:00AM
06:00AM
Aug-05-20 06:00AM
Jul-31-20 07:00AM
06:00AM
Jul-30-20 07:00AM
Jul-23-20 07:00AM
06:00AM
06:00AM
Jun-17-20 09:15AM
Jun-03-20 09:15AM
May-11-20 02:46PM
Feb-26-20 05:00AM
Feb-21-20 08:29AM
Jan-17-20 10:59AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-07-19 09:15AM
Oct-03-19 10:29PM
Sep-19-19 03:07AM
Sep-12-19 12:00PM
Sep-04-19 12:38AM
Sep-03-19 04:33PM
01:10PM
Aug-22-19 10:38AM
Aug-19-19 09:30AM
Aug-14-19 07:30AM
Aug-06-19 10:35AM
Jul-31-19 10:49AM
Jul-23-19 11:05AM
Jul-15-19 03:20PM
Jul-11-19 10:53AM
Jul-09-19 12:06PM
07:30AM
Jul-05-19 09:24AM
May-31-19 11:10AM
10:41AM
May-30-19 09:15AM
May-24-19 10:30AM
09:15AM
Mar-15-19 09:30AM
Mar-05-19 12:55PM
Jan-16-19 11:22AM
08:00AM
Jan-09-19 11:46AM
Dec-24-18 09:15AM
Dec-21-18 09:15AM
Dec-20-18 05:47PM
Dec-13-18 02:45PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
04:23PM
Dec-06-18 08:00AM
Dec-04-18 01:58PM
Direxion Daily S&P 500 Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the fund's investment objective. The index is a float-adjusted, market capitalization-weighted index. The fund is non-diversified.
Last Close
Apr 19 04:00PM ET
38.33
Dollar change
+1.00
Percentage change
2.68
%
SPXU ProShares UltraPro Short S&P 500 daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.99% Shs Outstand Perf Week9.95%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.28% Total Holdings26 Perf Month17.22%
Fund Family Bond Type TagsSP500 Return% 5Y-43.78% AUM649.00M Perf Quarter-7.64%
IndexS&P 500 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-34.70%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-41.57%
Active/Passive Quant Type Tags- Flows% 1M-4.33% 52W Range32.00 - 70.90 Perf YTD-10.86%
Dividend TTM3.10 (8.08%) ESG Type Tags- Flows% 3M-7.04% 52W High-45.94% Beta-2.58
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD1.38% 52W Low19.78% ATR (14)1.21
Expense0.90% Structure Type Region Flows% 1Y RSI (14)69.58 Volatility4.25% 2.94%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.12 Prev Close37.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.70M Price38.33
SMA2013.14% SMA508.95% SMA200-19.30% Trades Volume12,087,670 Change2.68%
Oct-24-22 03:30PM
Sep-02-21 06:00AM
Aug-26-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
12:17PM Loading…
Mar-18-21 12:17PM
Mar-04-21 05:00AM
Feb-18-21 10:01AM
Feb-10-21 06:00AM
Jan-28-21 06:00AM
Jan-15-21 06:00AM
Jan-14-21 06:00AM
Jan-13-21 05:00AM
Jan-08-21 08:45AM
Dec-16-20 04:00AM
07:00AM Loading…
Dec-10-20 07:00AM
06:00AM
Nov-23-20 06:00AM
06:00AM
Nov-22-20 12:00PM
Nov-19-20 02:36PM
Nov-05-20 09:00AM
Oct-23-20 08:00AM
Oct-15-20 09:00AM
Oct-14-20 09:00AM
Oct-08-20 09:00AM
Oct-01-20 06:00AM
Sep-30-20 08:49AM
Mar-26-20 04:44PM
Feb-05-20 09:15AM
10:53AM Loading…
Feb-03-20 10:53AM
09:15AM
Jan-17-20 10:59AM
Jan-08-20 11:43AM
Dec-18-19 05:38PM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Jul-15-19 03:20PM
Jun-04-19 10:43AM
May-31-19 11:10AM
May-24-19 10:30AM
May-20-19 10:28AM
May-17-19 12:26PM
May-09-19 08:19PM
May-06-19 09:59AM
Apr-10-19 10:05AM
Mar-04-19 10:00AM
Mar-01-19 11:17AM
Feb-28-19 11:23AM
Feb-07-19 04:19PM
Jan-09-19 11:46AM
Dec-07-18 04:23PM
Oct-22-18 03:30PM
Oct-18-18 04:19PM
Sep-28-18 04:07PM
Sep-27-18 06:30PM
Sep-18-18 05:20PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
May-09-18 04:33PM
Apr-17-18 10:44AM
Jan-22-18 12:51PM
Nov-06-17 11:21AM
Sep-01-17 01:08PM
01:08PM
01:08PM
Aug-23-17 10:09AM
Aug-22-17 10:59AM
Jul-12-17 04:45PM
Jun-25-17 06:07PM
Jun-15-17 02:16PM
10:42AM
May-25-17 04:19PM
May-17-17 10:50AM
May-11-17 11:05AM
May-04-17 11:50AM
Mar-09-17 11:41AM
Nov-09-16 10:22AM
Nov-07-16 08:53AM
Nov-03-16 11:38AM
Sep-15-16 06:16PM
Sep-12-16 11:08AM
Aug-17-16 11:11AM
Aug-15-16 02:04PM
Aug-02-16 10:43AM
Jul-13-16 11:08AM
Jul-12-16 07:45AM
Jul-01-16 12:48PM
Jun-27-16 12:52PM
Jun-13-16 10:55AM
Jun-11-16 10:50AM
Jun-03-16 10:22AM
May-23-16 02:06PM
09:30AM
May-20-16 01:01PM
ProShares UltraPro Short S&P500 seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.