Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 17 04:00PM ET
39.15
Dollar change
+3.29
Percentage change
9.17
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-80.08% Shs Outstand Perf Week14.14%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-64.96% Total Holdings13 Perf Month9.05%
Fund Family Bond Type Tagssemiconductors Return% 5Y-77.32% AUM789.27M Perf Quarter-37.26%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-62.61%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-79.32%
Active/Passive Quant Type Tags- Flows% 1M0.05% 52W Range27.60 - 232.20 Perf YTD-32.73%
Dividend TTM3.90 (9.96%) ESG Type Tags- Flows% 3M56.84% 52W High-83.14% Beta-3.56
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD18.35% 52W Low41.85% ATR (14)2.74
Expense0.89% Structure Type Region Flows% 1Y RSI (14)59.40 Volatility8.18% 6.97%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.88 Prev Close35.86
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.58M Price39.15
SMA2016.61% SMA505.56% SMA200-49.65% Trades Volume27,384,392 Change9.17%
Feb-28-23 02:15PM
Feb-24-23 03:30PM
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
07:07PM Loading…
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
09:15AM Loading…
Oct-02-19 09:15AM
Sep-26-19 09:56AM
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
09:59AM Loading…
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 07:56AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-30-15 11:50PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-22-15 05:51PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
Last Close
Apr 17 04:00PM ET
11.86
Dollar change
+0.42
Percentage change
3.67
%
SQQQ ProShares UltraPro Short QQQ -3x Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-59.32% Shs Outstand Perf Week8.81%
SponsorProShares ETF Type Tagsequity Return% 3Y-39.43% Total Holdings29 Perf Month7.33%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-57.61% AUM3.31B Perf Quarter-13.56%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-36.37%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-60.51%
Active/Passive Quant Type Tags- Flows% 1M-2.08% 52W Range10.05 - 32.73 Perf YTD-11.82%
Dividend TTM1.04 (8.74%) ESG Type Tags- Flows% 3M15.12% 52W High-63.76% Beta-2.83
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD18.70% 52W Low18.01% ATR (14)0.49
Expense0.95% Structure Type Region Flows% 1Y RSI (14)62.67 Volatility5.37% 3.85%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.22 Prev Close11.44
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume137.34M Price11.86
SMA2010.99% SMA507.78% SMA200-24.66% Trades Volume167,551,079 Change3.67%
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
09:25AM Loading…
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
09:30AM Loading…
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
09:15AM Loading…
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.