Your browser is no longer supported. Please, upgrade your browser.
Settings
SPIL Siliconware Precision Industries Co., Ltd. daily Stock Chart
SPIL [NASD]
Siliconware Precision Industries Co., Ltd.
Index- P/E18.02 EPS (ttm)0.46 Insider Own1.50% Shs Outstand622.68M Perf Week1.70%
Market Cap5.21B Forward P/E13.06 EPS next Y0.64 Insider Trans0.00% Shs Float543.15M Perf Month3.85%
Income308.80M PEG0.90 EPS next Q- Inst Own3.50% Short Float0.06% Perf Quarter6.77%
Sales2.83B P/S1.84 EPS this Y4.70% Inst Trans2.75% Short Ratio2.59 Perf Half Y11.32%
Book/sh3.58 P/B2.34 EPS next Y8.47% ROA7.60% Target Price7.89 Perf Year1.09%
Cash/sh1.26 P/C6.66 EPS next 5Y20.00% ROE14.30% 52W Range7.05 - 8.37 Perf YTD14.52%
Dividend0.59 P/FCF41.28 EPS past 5Y14.00% ROI8.90% 52W High-0.12% Beta0.32
Dividend %7.06% Quick Ratio1.10 Sales past 5Y6.80% Gross Margin22.40% 52W Low18.58% ATR0.08
Employees24353 Current Ratio1.30 Sales Q/Q1.30% Oper. Margin12.30% RSI (14)68.17 Volatility0.70% 0.93%
OptionableYes Debt/Eq0.49 EPS Q/Q-38.30% Profit Margin10.90% Rel Volume1.10 Prev Close8.36
ShortableYes LT Debt/Eq0.23 EarningsMay 04 BMO Payout0.00% Avg Volume118.89K Price8.36
Recom2.00 SMA202.99% SMA503.48% SMA2009.53% Volume131,310 Change0.00%
Apr-27-16Downgrade Citigroup Buy → Neutral
Dec-23-15Upgrade Goldman Sell → Neutral
Jul-27-15Downgrade Societe Generale Buy → Hold
Jun-17-15Upgrade JP Morgan Underweight → Neutral
May-19-17 02:09PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : May 19, 2017 Capital Cube
May-18-17 10:23AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 18, 2017 Capital Cube
May-01-17 10:17AM  Advanced Semiconductor Engineering Inc. Pins Modest Guidance on Smartphone Delays Motley Fool
Apr-26-17 05:01AM  Siliconware posts 1Q profit Associated Press
04:59AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the First Quarter of 2017 PR Newswire
04:47AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the First Quarter of 2017 PR Newswire
Apr-19-17 02:37PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : April 19, 2017 Capital Cube
Mar-23-17 05:03AM  SPIL Board of Directors Proposes NT$1.75 Cash Dividend PR Newswire
04:43AM  SPIL Board of Directors Proposes NT$1.75 Cash Dividend PR Newswire
Mar-08-17 10:25AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
10:25AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017
Jan-31-17 01:55PM  Advanced Semiconductor Engineering Is Pumping Up Profits Motley Fool
01:55PM  Advanced Semiconductor Engineering Is Pumping Up Profits at Motley Fool
Jan-27-17 09:57AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017 Capital Cube
09:57AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: 2016 By the Numbers : January 27, 2017
Jan-24-17 05:58AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Fourth Quarter of 2016 PR Newswire
05:46AM  Siliconware posts 4Q profit Associated Press
05:29AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results for the Fourth Quarter of 2016 PR Newswire
Dec-18-16 09:56AM  Is Siliconware Precision Industries (ADR) (SPIL) A Good Stock To Buy? Insider Monkey
09:56AM  Is Siliconware Precision Industries (ADR) (SPIL) A Good Stock To Buy? at Insider Monkey
Dec-16-16 02:19PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : December 16, 2016 Capital Cube
02:19PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : December 16, 2016
Dec-15-16 10:00AM  Do Hedge Funds Love Tuniu Corp (TOUR)? Insider Monkey
10:00AM  Do Hedge Funds Love Tuniu Corp (TOUR)? at Insider Monkey
Dec-10-16 08:38AM  Is Natural Health Trends Corp. (NHTC) A Good Stock To Buy? at Insider Monkey
Dec-08-16 09:47PM  How Bridgepoint Education Inc (BPI) Stacks Up Against Its Peers at Insider Monkey
Dec-02-16 08:58AM  Hedge Funds Are Selling Pier 1 Imports Inc (PIR) at Insider Monkey
Nov-18-16 05:30AM  Joint Announcement by ASE and SPIL PR Newswire
Oct-26-16 10:07AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-24-16 05:00AM  Siliconware posts 3Q profit
04:03AM  Siliconware Precision Industries Reports Unaudited Consolidated Financial Results For The Third Quarter of 2016 PR Newswire
Oct-06-16 10:17AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : October 6, 2016
Sep-12-16 11:49AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : September 12, 2016
Sep-02-16 10:30AM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : September 2, 2016
Aug-12-16 10:00AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Jul-27-16 05:03AM  Siliconware posts 2Q profit
04:40AM  SPIL Reports 12.3% QoQ Growth in Revenues Resulting in Basic Earnings per Share of NT$ 0.90 or Diluted Earnings per Share of NT$ 0.78; Basic Earnings per ADS is US$ 0.14 and Diluted Earnings per ADS is US$ 0.12 PR Newswire
Jul-15-16 09:14AM  Coverage Initiated on Select Semiconductor Equipment and Material Stocks
Jun-30-16 09:34AM  Joint Statement by SPIL and ASE PR Newswire
09:00AM  Joint Announcement by ASE and SPIL PR Newswire
Jun-23-16 11:37AM  Siliconware Stock Trades Ex-Dividend Thursday (SPIL) at Investopedia
Jun-09-16 09:32AM  Hedge Funds Like These 5 Taiwan ADRs at Insider Monkey
May-27-16 05:45AM  Look Behind the Packaging at Bloomberg
May-26-16 11:20PM  ASE, SPIL: Finally, Happy Together; Bernstein Sees 37% Upside For ASE at Barrons.com +9.97%
04:34PM  Siliconware Precision Industries Co., Ltd.: Strong price momentum but will it sustain?
01:17PM  Why Siliconware Precision Industries and Advanced Semiconductor Engineering Shares Jumped Today at Motley Fool
06:17AM  ASE Agrees to Merge With Siliconware Through New Holding Company
05:45AM  Joint Statement by ASE and SPIL PR Newswire
May-16-16 06:06AM  SPIL Shareholders Approved NT$ 3.8 Cash Dividend PR Newswire +9.42%
May-04-16 04:38PM  ETFs with exposure to Siliconware Precision Industries Co., Ltd. : May 4, 2016 -6.76%
04:47AM  Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Shareholders of SPIL Vote FOR All Proposals of 2016 AGM PR Newswire
May-03-16 11:36AM  Siliconware Precision Industries Co., Ltd. :SPIL-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-28-16 01:04PM  SILICONWARE PRECISION INDUSTRIES CO LTD Financials -5.48%
01:04PM  SILICONWARE PRECISION INDUSTRIES CO LTD Financials EDGAR Online Financials
02:00AM  SPIL Reports a 7.1% Quarter-over-Quarter Decline in Revenues Resulting in Earnings per Share of NT$ 0.39 or Earnings per ADS is US$ 0.06 for First Quarter 2016 PR Newswire
Apr-27-16 09:33AM  Siliconware Precision downgraded by Citigroup Briefing.com
Apr-18-16 06:03AM  SPIL Revises Letter to Shareholders for 2016 AGM PR Newswire
05:15AM  Siliconware Precision Says $1.7 Billion Tsinghua Deal Is on Hold
Apr-15-16 08:21AM  SPIL Issues Letter To Shareholders For 2016 AGM PR Newswire
Apr-13-16 04:00AM  Siliconware Precision Industries Co., Ltd. receives award as an excellent corporation at the Corporate Governance Evaluation for two consecutive years PR Newswire
Mar-25-16 04:21PM  Siliconware Precision Industries Co., Ltd.: Strong price momentum but will it sustain?
Mar-24-16 03:45PM  Why Siliconware Precision Industries Shares Jumped Today at Motley Fool +10.85%
Mar-17-16 06:27AM  MORE: ASE Expects to Acquire SPIL Even After Tender Offer Fails at Bloomberg
Mar-15-16 01:20PM  Technavio Announces Top Six Vendors in the Semiconductor Packaging and Test Market in China from 2015 to 2019 Business Wire
Feb-24-16 04:53AM  SPIL Board of Directors Proposes NT$ 3.8 Cash Dividend PR Newswire
Feb-02-16 01:03PM  Siliconware Precision Industries Co., Ltd. Earnings Analysis: Q4, 2015 By the Numbers
Jan-29-16 01:24AM  Siliconware Precision Industries Reports a 3.7% Quarter-over-Quarter Increase in Revenues Resulting in Earnings per Share of NT$ (0.07) or Earnings per ADS is US$ (0.01) for Fourth Quarter 2015. at noodls
12:47AM  Siliconware Precision Industries Reports a 3.7% Quarter-over-Quarter Increase in Revenues Resulting in Earnings per Share of NT$ (0.07) or Earnings per ADS is US$ (0.01) for Fourth Quarter 2015 PR Newswire
Jan-07-16 07:12AM  Siliconware Precision Industries Co., Ltd.'s Review Committee's and Board of Directors' Conclusions and Recommendations regarding Advanced Semiconductor Engineering, Inc.'s Second Tender Offer Terms PR Newswire
Dec-30-15 04:47AM  To Declare Related Matters of Advanced Semiconductor Engineering, Inc. to Propose a Tender Offer for SPIL's Common Shares and ADRs PR Newswire
Dec-28-15 09:00AM  Siliconware Precision Industries Responds To Acquisition Offer, Shares Jump 3%
04:56AM  SPIL: Announcement Regarding Material Board Resolutions PR Newswire
04:51AM  The Board Has Agreed to Initiate the Evaluation on the ASE's Proposal to Use a Share Swap, with Cash as Consideration, to Acquire 100% of SPIL Shares if the Two Conditions are Met PR Newswire
Dec-26-15 10:30AM  2 Hot Stocks in Taiwan's Booming Tech Sector That Deliver Both Value and Growth at TheStreet
10:00AM  3 Little-Known High-Dividend Stocks That Are on Track to Deliver Stellar Earnings at TheStreet
Dec-22-15 08:23PM  ASE: Another Tender Offer, Another Attempt To Control SPIL at Barrons.com
03:30AM  ASE to Commence ROC and U.S. Tender Offers for Common Shares and ADSs of SPIL PR Newswire
Dec-21-15 03:39AM  Preliminary response to ASE's letter PR Newswire
Dec-15-15 01:14AM  [$$] Battle for control of leading Taiwan chip group at Financial Times
Dec-14-15 08:37PM  ASE Matches Tsinghua's Offer For SPIL: Bidding War Escalates at Barrons.com +7.55%
08:01AM  ASE Proposes Full Purchase of SPIL, Trumping Tsinghua Deal at Bloomberg
Dec-13-15 11:04PM  China's Tsinghua Comes To SPIL's Rescue: Will This Deal Go Through? at Barrons.com
Dec-11-15 04:05AM  Siliconware Precision Industries Co., Ltd. Forms a Strategic Alliance with Tsinghua Unigroup Ltd. PR Newswire
Dec-02-15 11:34AM  Is Godaddy Inc (GDDY) A Good Stock To Buy? at Insider Monkey
Nov-30-15 12:37PM  Do Hedge Funds Love Lincoln Electric Holdings, Inc. (LECO)? at Insider Monkey
Nov-24-15 02:35PM  Is Smart Money Gaining Confidence In Bio-Rad Laboratories, Inc. (BIO)? at Insider Monkey
Nov-17-15 12:07AM  TSMC: Curb Your Enthusiasm On InFO, Says Goldman at Barrons.com
Oct-27-15 08:20AM  Siliconware Precision Industries Reports a 5.7% Quarter-over-Quarter decline in Revenues Resulting in Earnings per Share of NT$ 0.86 or earnings per ADS is US$ 0.13 PR Newswire
Oct-16-15 12:32AM  [$$] Hon Hai Loses Battle to Control Taiwan Chip Company at The Wall Street Journal
Oct-15-15 10:12PM  SPIL Shareholders Reject Hon Hai: What Next? at Barrons.com +7.85%
08:47PM  The Results of SPIL's First Extraordinary Shareholders' Meeting of 2015 PR Newswire
01:27PM  [$$] Hon Hai Loses Battle to Control Chip Company at The Wall Street Journal
11:06AM  SPIL is Filing a Lawsuit Against Advanced Semiconductor Engineering, Inc. PR Newswire
12:37AM  Apple Supplier Battle Ends in Defeat for Foxconn as Vote Fails at Bloomberg
12:06AM  [$$] Apple Suppliers Battle for Control of Taiwan Chip Company at The Wall Street Journal
Oct-14-15 07:26PM  [$$] Apple Suppliers Battle for Control of Taiwan Chip Company at The Wall Street Journal
07:23AM  [$$] Apple Suppliers Battle for Control of Taiwan Chip Company at The Wall Street Journal
Oct-06-15 10:48AM  Siliconware Precision Industries Reports a 5.7% Quarter-over-Quarter Decline in Revenues Resulting in Earnings per Share of NT$ 0.86 or Earnings per ADS is US$ 0.13 for Third Quarter 2015 PR Newswire
Oct-05-15 05:46AM  Siliconware Precision Industries Co., Ltd. Announces Monthly Sales Report - September 2015 PR Newswire
Oct-03-15 03:31AM  Response to ASE's Filing of Preliminary Injunction PR Newswire
Siliconware Precision Industries Co., Ltd. provides semiconductor assembly and test services in the United States, Canada, and internationally. The company offers packaging, testing, and turnkey solutions, including design consultations, modeling and simulations, wafer bumping, wafer probe and sort, package assembly, final test, burn-in, and drop ship services. Its products include lead frame and substrate base packages, including ball grid array (BGA), chip scale, stack die, multi-package BGA, memory card, CMOS (complementary metal-oxide semiconductor) image sensor, dual, quad, and TCP/COF packages. The company's products are used in personal computers, communications, Internet appliances, cellular phones, digital cameras, cable modems, personal digital assistants, and LCD monitors. It provides services and support to fabless design houses, integrated device manufacturers, and wafer foundries. The company was founded in 1984 and is headquartered in Taichung, Taiwan.