Your browser is no longer supported. Please, upgrade your browser.
SPLS Staples, Inc. daily Stock Chart
Staples, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.64 Insider Own0.30% Shs Outstand653.00M Perf Week14.67%
Market Cap6.48B Forward P/E11.37 EPS next Y0.87 Insider Trans0.00% Shs Float648.90M Perf Month10.83%
Income-414.00M PEG- EPS next Q0.12 Inst Own95.10% Short Float1.44% Perf Quarter15.87%
Sales18.03B P/S0.36 EPS this Y-199.00% Inst Trans2.33% Short Ratio1.44 Perf Half Y7.24%
Book/sh5.15 P/B1.93 EPS next Y-0.68% ROA- Target Price9.80 Perf Year17.51%
Cash/sh1.98 P/C5.03 EPS next 5Y1.25% ROE- 52W Range7.24 - 10.25 Perf YTD9.72%
Dividend0.48 P/FCF- EPS past 5Y-20.10% ROI-8.40% 52W High-1.37% Beta1.75
Dividend %4.83% Quick Ratio0.90 Sales past 5Y-5.80% Gross Margin26.20% 52W Low39.64% ATR0.27
Employees45565 Current Ratio1.40 Sales Q/Q-4.90% Oper. Margin- RSI (14)70.29 Volatility3.54% 2.62%
OptionableYes Debt/Eq0.31 EPS Q/Q73.90% Profit Margin- Rel Volume47.88 Prev Close9.93
ShortableYes LT Debt/Eq0.16 EarningsMay 16 BMO Payout- Avg Volume6.51M Price10.11
Recom2.70 SMA2010.90% SMA509.07% SMA20012.63% Volume111,966,717 Change1.81%
Jun-29-17Reiterated Telsey Advisory Group Market Perform $9 → $10.25
Apr-05-17Upgrade Citigroup Neutral → Buy
Dec-13-16Initiated Loop Capital Hold
Nov-17-16Reiterated Telsey Advisory Group Market Perform $8 → $9
May-23-16Upgrade BofA/Merrill Underperform → Buy
May-11-16Reiterated Telsey Advisory Group Market Perform $10 → $8
May-11-16Downgrade UBS Buy → Neutral $14 → $10.50
May-11-16Downgrade Jefferies Buy → Hold
Mar-07-16Reiterated Deutsche Bank Hold $11 → $10
Dec-11-15Downgrade BofA/Merrill Buy → Underperform
Dec-08-15Downgrade Telsey Advisory Group Outperform → Market Perform $23 → $12
Nov-19-15Reiterated Deutsche Bank Hold $18 → $12
Apr-30-15Upgrade Jefferies Hold → Buy
Mar-23-15Upgrade UBS Neutral → Buy $18 → $20
Feb-05-15Upgrade Telsey Advisory Group Market Perform → Outperform $18 → $23
Feb-05-15Reiterated Telsey Advisory Group Outperform $18 → $23
Feb-02-15Upgrade Telsey Advisory Group Underperform → Market Perform $12 → $18
Mar-10-14Downgrade BB&T Capital Mkts Buy → Hold
Mar-07-14Reiterated UBS Neutral $16 → $12
Mar-07-14Reiterated Telsey Advisory Group Not Rated $15 → $12
Jun-29-17 11:40AM  [$$] Sycamore Plans to Split Staples into Three The Wall Street Journal
11:20AM  Tech Selloff Regains Momentum, Leads Markets Lower
10:49AM  Strong Gains for Banks Fail to Lift Wall Street as Tech Leads Nasdaq Lower
10:26AM  Staples will go private in $7B deal with Sycamore Partners American City Business Journals
09:54AM  Staples to go Private After $6.9 Billion Buyout By Sycamore Zacks
08:39AM  Stock Futures Mixed as Walgreens, Rite Aid Strike a New Deal
08:08AM  Watch BizWireTV: Reaches Billion Dollar Mark in Crowd-Funding Loans and Nat Geo Releases Coal Documentary on Free Streaming Platforms Business Wire
07:45AM  Financial Stocks Are Soaring For Now InvestorPlace
07:45AM  Heres wholl benefit from the Staples buyout American City Business Journals
12:09AM  [$$] Staples in Deal With Sycamore for About $6.9 Billion The Wall Street Journal
Jun-28-17 06:53PM  This Staples Buyout Is Cheap Bloomberg +8.41%
06:35PM  Office supplies chain Staples sold for $6.9 billion Associated Press
05:52PM  Business Highlights Associated Press
05:35PM  Staples is being acquired by a private-equity firm for $6.9 billion Business Insider
05:33PM  After-hours buzz: C, SPLS, PIR & more CNBC
05:31PM  Sycamore Wagers $6.9 Billion That Staples Can Thrive Again Bloomberg
05:30PM  Sycamore Partners to buy Staples for $6.9 billion CNBC
05:25PM  A Private Equity Firm Just Spent $6.9 Billion to Buy Struggling Staples
05:22PM  Sycamore deal values Staples at $6.9 billion CNBC Videos
05:19PM  Staples, Inc. Enters into Definitive Agreement to be Acquired by Sycamore Partners for $10.25 Per Share in Cash, or Approximately $6.9 Billion Business Wire
04:45PM  Staples Surges on Report That $6.5 Billion Sycamore Deal Is Near Bloomberg
04:22PM  US STOCKS-Wall Street surges as banks, tech stocks spark rebound Reuters
04:16PM  Sycamore Closes in on Deal to Acquire Staples -- Stock Explodes Higher
04:13PM  The Hot Stock: Staples Surges 8.5%
03:52PM  Sycamore nears deal to buy Staples CNBC Videos
12:41PM  Staples Unveils Public Service Announcement with Lady Gaga to Support Education and Inspire Positive Classroom Experiences Nationwide Business Wire
Jun-27-17 04:50PM  Staples, Inc. Value Analysis (NASDAQ:SPLS) : June 27, 2017 Capital Cube
03:30PM  $40M Staples distribution facility underway on Westinghouse Boulevard American City Business Journals
Jun-26-17 04:09PM  24 Large Retailers Besides J.C. Penney Are Closing Waves of Stores
11:55AM  Moms and Students Find Top Trends for 2017 Back-to-School Season at Staples with Everyday Low Prices on Essentials Business Wire
08:56AM  Staples, Inc. breached its 50 day moving average in a Bullish Manner : SPLS-US : June 26, 2017 Capital Cube
Jun-24-17 05:07PM  Here's the Secret Message Bankers May Soon Send About Old Retail -- Jim Cramer Explains It
Jun-23-17 04:23PM  Here's Why Staples Is Trying to Dump Its Business Off to a Big Private-Equity Firm for $6 Billion
08:00AM  Today's Research Reports on Trending Tickers: Oracle and Staples Accesswire
Jun-22-17 06:00PM  Cramer: This market is scared of Amazon, and it's fightin... CNBC Videos +6.24%
04:02PM  Staples Stock Booms, Nears $6 Billion Deal with Sycamore Partners
03:43PM  Market fighting back against Amazon CNBC Videos
03:41PM  Today's charts: American Airlines gains on Qatar Airways investment interest; Staples jumps on buyout report; Tesla in talks with China Yahoo Finance
03:37PM  Today's charts: American Airlines gains on Qatar Airways investment interest; Staples jumps on buyout talk; Tesla in talks with China Yahoo Finance Video
03:15PM  Report: Staples could be taken private soon with $6B buyout American City Business Journals
02:59PM  Why Staples, Inc. Stock Popped Today Motley Fool
01:58PM  Sycamore Partners in advanced talks to buy Staples, with ... CNBC Videos
11:33AM  [$$] Shares of Staples Climb on Report of $6 Billion Acquisition by Sycamore The Wall Street Journal
11:31AM  Healthcare Leads as Stocks Turn Higher After Release of Senate Bill
10:48AM  This play beats bitcoin with 100%-plus returns and its less risky MarketWatch
10:33AM  Staples Gains 5% on Talks of Buyout by Sycamore Partners Zacks
10:23AM  Staples Is Reportedly About to Staple a $6 Billion Deal with a Private Equity Firm
09:26AM  Stocks to Watch: American Airlines, Oracle, Accenture, Hain Celestial The Wall Street Journal
08:34AM  Stock Futures Dip as Crude Oil Looks to Correct Days-Long Slide
08:34AM  Morning Movers: American Airlines Flies on Qatar Interest; Staples Jumps
06:30AM  Lady Gaga Teams Up with Staples to Support Education and Inspire Positive Classroom Experiences Nationwide Business Wire
06:11AM  Staples Stock Jumps on Report of $6 Billion Acquisition Investopedia
Jun-21-17 11:05PM  Altice IPO Raises $1.9 Billion; Staples Up On Buyout Buzz Investor's Business Daily
10:12PM  Staples shares surge on report of $6 billion acquisition by Sycamore MarketWatch
08:00PM  Exclusive: Sycamore Partners close to deal to acquire Staples - sources Reuters
Jun-19-17 01:46PM  U.S. to seek to block DraftKings, FanDuel fantasy sports merger Reuters
Jun-16-17 03:17AM  Staples (SPLS) Up 1.5% Since Earnings Report: Can It Continue? Zacks
Jun-13-17 08:00AM  Staples, Inc. to Present at the Oppenheimer 17th Annual Consumer Conference Business Wire
Jun-12-17 05:08PM  Staples, Inc. Announces Second Quarter 2017 Dividend Business Wire
Jun-09-17 03:06PM  Rite Aid share prices fall on report regarding Walgreens deal Reuters
Jun-07-17 11:25AM  Three Girl Entrepreneurs Win Big in First-Ever 'Girl Starter' Competition PR Newswire
Jun-05-17 02:25PM  Best Buy's Not GameStop. It's Wal-Mart.
08:15AM  Earnings Highlights and Review: Staples Met Earnings Expectations Accesswire
08:07AM  Instant Analysis: Office Depot Selling Operations in Mainland China Motley Fool
Jun-02-17 03:59PM  Staples' New CIO to Lead Shift to Public Cloud The Wall Street Journal
Jun-01-17 08:41AM  These 3 Dividend Stocks Could Slash Their Payouts Motley Fool
May-31-17 08:33AM  Staples and DwellStudio Collaborate on Exclusive Modern Office Collection Business Wire
08:00AM  Staples, Inc. to Present at the Baird 2017 Global Consumer, Technology and Services Conference Business Wire
May-29-17 12:54PM  ETFs with exposure to Staples, Inc. : May 29, 2017 Capital Cube
May-26-17 08:00AM  Today's Research Reports on Stocks to Watch: HP Inc. and Staples Inc. Accesswire
06:32AM  Market Recon: Shorting the Broad Market Here Could Leave You With Lasting Scars
May-25-17 05:15PM  Staples reportedly rejects takeover offer, but another bid is still on the table American City Business Journals
11:55AM  Staples poaches new marketing chief from Mercer American City Business Journals
11:26AM  There's Something Bad Happening at Staples That Should Remind Everyone How Bleak Retail Is Right Now
10:44AM  Staples Rejects Takeover Bid From Cerberus Capital
10:26AM  Staples Rebuffs Cerberus Offer; Sycamore Still in Running Bloomberg
09:10AM  Staples, Inc. Names Michelle Bottomley Chief Marketing Officer Business Wire
May-24-17 04:04PM  Abercrombie & Fitch Could Soon Be Owned by a Private Equity Giant and a Heated Rival
May-21-17 03:06PM  Edited Transcript of SPLS earnings conference call or presentation 16-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-19-17 08:32AM  Staples' Mediocre-At-Best Q1 Benzinga
May-18-17 02:01PM  ETFs with exposure to Staples, Inc. : May 18, 2017 Capital Cube
May-17-17 06:44PM  Fourth Annual Cradles to Crayons® Backpack-A-Thon® at Staples Stuffs 20,000 Backpacks Business Wire
10:03AM  Staples, Inc. :SPLS-US: Earnings Analysis: Q1, 2018 By the Numbers : May 17, 2017 Capital Cube
08:17AM  Staples, Inc. breached its 50 day moving average in a Bearish Manner : SPLS-US : May 17, 2017 Capital Cube
08:00AM  Today's Research Reports on Stocks to Watch: Staples and Rite Aid Accesswire
12:37AM  Asian stocks mostly lower amid political uncertainties Associated Press
May-16-17 04:31PM  TJX Makes Surprise Appearance With Dick's, Staples, Urban Outfitters In Bargain Bin Investor's Business Daily
12:42PM  Yahoo Finance Live: Midday Movers - May 16th, 2017 Yahoo Finance Video
11:58AM  Story Stocks from
10:51AM  Ford to cut jobs, Etsy soars on talk of sale, Dick's Sporting Goods slides on sales miss Yahoo Finance
09:21AM  Stocks edge higher as Home Depot beats expectations and investors weigh Trump's Russia talk Yahoo Finance
09:00AM  Staples (SPLS) Q1 Earnings Meet, Sales Miss, Guides Q2 Zacks
07:40AM  Staples (SPLS) Q1 Earnings in Line, Sales Lag Estimates Zacks
07:38AM  Three ways you could make money on Tuesday CNBC
06:55AM  Market Recon: It Looks Like the Market Rally Isn't Trump's After All
06:55AM  5 Things You Must Know Before the Market Opens Tuesday
06:12AM  Staples reports 1Q loss Associated Press
06:00AM  Staples, Inc. Announces First Quarter 2017 Performance Business Wire
May-15-17 12:52PM  More retail earnings to come this week CNBC Videos
May-12-17 09:47AM  Is Staples (SPLS) Likely to Disappoint in Q1 Earnings? Zacks
Staples, Inc., together with its subsidiaries, operates office products superstores. It operates in two segments, North American Delivery and North American Retail. The company offers a range of office supplies, business technology products, facility and breakroom supplies, computers and mobility products, and office furniture under the Staples, Quill, and other proprietary brands. It also provides print and marketing, as well as technology services. The company sells its office products and services directly to businesses and consumers through its,, and Websites; and retail stores, as well as Staples Business Advantage contracts. As of January 28, 2017, it operated approximately 1,583 retail stores in 46 states and the District of Columbia in the United States, and 10 provinces and 2 territories in Canada, as well as in Argentina, Australia, and Brazil; 78 distribution and fulfillment centers in 25 states in the United States and 7 provinces in Canada, as well as in China, Argentina, Brazil, Taiwan, and Australia. The company was founded in 1985 and is based in Framingham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conte MarkSVP Corporate ControllerDec 08Sale9.975,19551,79880,431Dec 09 04:45 PM
Ferrand Paul-HenriDirectorJul 14Buy9.131391,26839,880Oct 12 05:24 PM
Williams MichaelGeneral CounselJun 30Sale8.5912,458107,06571,131Jul 05 06:02 PM